MetaZero Historical Data

MZERO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000834
+0.67%
$ 83,358 $ 36,752
Mar 20, 8 PM $ 0.000828
+0.04%
$ 82,756 $ 36,507
Mar 20, 7 PM $ 0.000826
+0.32%
$ 82,625 $ 36,471
Mar 20, 6 PM $ 0.000825
-0.39%
$ 82,487 $ 36,313
Mar 20, 5 PM $ 0.000826
-0.43%
$ 82,599 $ 36,512
Mar 20, 4 PM $ 0.000829
+0.07%
$ 82,863 $ 36,576
Mar 20, 3 PM $ 0.000828
+0.16%
$ 82,833 $ 36,507
Mar 20, 2 PM $ 0.000827
+0.12%
$ 82,727 $ 36,463
Mar 20, 1 PM $ 0.000829
-0.24%
$ 82,874 $ 36,433
Mar 20, 12 PM $ 0.000831
-0.01%
$ 83,062 $ 36,626
Mar 20, 11 AM $ 0.00083
-0.46%
$ 83,005 $ 36,627
Mar 20, 10 AM $ 0.000834
+0.43%
$ 83,417 $ 36,765
Mar 20, 9 AM $ 0.000831
-1.10%
$ 83,077 $ 36,620
Mar 20, 8 AM $ 0.00084
+0.57%
$ 83,965 $ 37,035
Mar 20, 7 AM $ 0.000835
+0.66%
$ 83,479 $ 36,812
Mar 20, 6 AM $ 0.00083
-0.14%
$ 82,959 $ 36,565
Mar 20, 5 AM $ 0.000831
-0.21%
$ 83,148 $ 36,628
Mar 20, 4 AM $ 0.000833
-0.32%
$ 83,270 $ 36,737
Mar 20, 3 AM $ 0.000835
+0.28%
$ 83,526 $ 36,832
Mar 20, 2 AM $ 0.000832
-0.40%
$ 83,237 $ 36,728
Mar 20, 1 AM $ 0.000837
+0.61%
$ 83,736 $ 36,847
Mar 20, 12 AM $ 0.000832
+0.35%
$ 83,245 $ 36,694
Mar 19, 11 PM $ 0.000829
-0.11%
$ 82,944 $ 36,575
Mar 19, 10 PM $ 0.00083
-0.53%
$ 83,013 $ 36,611
Mar 19, 9 PM $ 0.000833
+0.08%
$ 83,343 $ 36,795
Mar 19, 8 PM $ 0.000833
+0.18%
$ 83,268 $ 36,718
Mar 19, 7 PM $ 0.000832
+0.97%
$ 83,189 $ 36,648
Mar 19, 6 PM $ 0.000822
-0.46%
$ 82,189 $ 36,326
Mar 19, 5 PM $ 0.000825
+0.59%
$ 82,508 $ 36,404
Mar 19, 4 PM $ 0.00082
-0.41%
$ 81,976 $ 36,163
Mar 19, 3 PM $ 0.000822
-0.37%
$ 82,210 $ 36,294
Mar 19, 2 PM $ 0.000824
-0.67%
$ 82,397 $ 36,380
Mar 19, 1 PM $ 0.000829
+0.12%
$ 82,886 $ 36,572
Mar 19, 12 PM $ 0.00083
-1.23%
$ 83,010 $ 36,501
Mar 19, 11 AM $ 0.000841
-0.32%
$ 84,119 $ 37,088
Mar 19, 10 AM $ 0.000845
-0.49%
$ 84,452 $ 37,207
Mar 19, 9 AM $ 0.000848
+1.11%
$ 84,791 $ 37,418
Mar 19, 8 AM $ 0.000839
-0.31%
$ 83,938 $ 36,976
Mar 19, 7 AM $ 0.000842
-0.51%
$ 84,155 $ 37,123
Mar 19, 6 AM $ 0.000847
-0.39%
$ 84,677 $ 37,295
Mar 19, 5 AM $ 0.00085
-0.19%
$ 85,017 $ 37,482
Mar 19, 4 AM $ 0.000851
-0.87%
$ 85,149 $ 37,555
Mar 19, 3 AM $ 0.000859
+0.74%
$ 85,921 $ 37,871
Mar 19, 2 AM $ 0.000854
+0.01%
$ 85,354 $ 37,606
Mar 19, 1 AM $ 0.000854
+0.29%
$ 85,367 $ 37,629
Mar 19, 12 AM $ 0.000852
-0.41%
$ 85,159 $ 37,531
Mar 18, 11 PM $ 0.000855
+0.49%
$ 85,526 $ 37,700
Mar 18, 10 PM $ 0.000851
-0.55%
$ 85,051 $ 37,524
Mar 18, 9 PM $ 0.000855
+0.64%
$ 85,494 $ 37,708
Mar 18, 8 PM $ 0.000848
+0.06%
$ 84,809 $ 37,454