MetaZero Historical Data

MZERO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000797
-0.37%
$ 79,707 $ 35,135
Mar 22, 10 PM $ 0.0008
+0.80%
$ 80,010 $ 35,273
Mar 22, 9 PM $ 0.000794
-0.73%
$ 79,364 $ 34,998
Mar 22, 8 PM $ 0.000799
-0.16%
$ 79,942 $ 35,250
Mar 22, 7 PM $ 0.0008
-0.39%
$ 80,030 $ 35,302
Mar 22, 6 PM $ 0.000804
-0.49%
$ 80,373 $ 35,424
Mar 22, 5 PM $ 0.000807
-0.14%
$ 80,732 $ 35,611
Mar 22, 4 PM $ 0.000808
+0.03%
$ 80,831 $ 35,646
Mar 22, 3 PM $ 0.000808
+0.13%
$ 80,776 $ 35,628
Mar 22, 2 PM $ 0.000807
-0.03%
$ 80,696 $ 35,569
Mar 22, 1 PM $ 0.000807
-0.15%
$ 80,675 $ 35,590
Mar 22, 12 PM $ 0.000808
+0.54%
$ 80,790 $ 35,622
Mar 22, 11 AM $ 0.000804
-0.52%
$ 80,389 $ 35,429
Mar 22, 10 AM $ 0.000808
-0.18%
$ 80,785 $ 35,630
Mar 22, 9 AM $ 0.000809
-0.05%
$ 80,904 $ 35,684
Mar 22, 8 AM $ 0.000809
-0.67%
$ 80,918 $ 35,689
Mar 22, 7 AM $ 0.000815
-0.47%
$ 81,468 $ 35,920
Mar 22, 6 AM $ 0.000819
-0.23%
$ 81,862 $ 36,088
Mar 22, 5 AM $ 0.000821
-0.18%
$ 82,097 $ 36,175
Mar 22, 4 AM $ 0.000823
+0.24%
$ 82,255 $ 36,263
Mar 22, 3 AM $ 0.000821
+0.49%
$ 82,066 $ 36,179
Mar 22, 2 AM $ 0.000816
+0.65%
$ 81,634 $ 36,008
Mar 22, 1 AM $ 0.00081
+0.12%
$ 81,047 $ 35,760
Mar 22, 12 AM $ 0.000811
-0.15%
$ 81,060 $ 35,691
Mar 21, 11 PM $ 0.000822
-1.43%
$ 82,245 $ 35,793
Mar 21, 10 PM $ 0.000835
-0.15%
$ 83,459 $ 36,789
Mar 21, 9 PM $ 0.000836
-0.05%
$ 83,615 $ 36,854
Mar 21, 8 PM $ 0.000837
+0.19%
$ 83,658 $ 36,884
Mar 21, 7 PM $ 0.000835
-0.04%
$ 83,477 $ 36,816
Mar 21, 6 PM $ 0.000835
+0.18%
$ 83,548 $ 36,819
Mar 21, 5 PM $ 0.000834
+0.06%
$ 83,407 $ 36,769
Mar 21, 4 PM $ 0.000834
-0.27%
$ 83,436 $ 36,753
Mar 21, 3 PM $ 0.000836
+0.09%
$ 83,644 $ 36,887
Mar 21, 2 PM $ 0.000837
+0.00%
$ 83,680 $ 36,844
Mar 21, 1 PM $ 0.000837
-0.08%
$ 83,676 $ 36,895
Mar 21, 12 PM $ 0.000837
+0.04%
$ 83,743 $ 36,923
Mar 21, 11 AM $ 0.000837
+0.12%
$ 83,695 $ 36,908
Mar 21, 10 AM $ 0.000836
-0.22%
$ 83,586 $ 36,858
Mar 21, 9 AM $ 0.000838
+0.21%
$ 83,765 $ 36,936
Mar 21, 8 AM $ 0.000836
-0.07%
$ 83,594 $ 36,857
Mar 21, 7 AM $ 0.000837
+0.03%
$ 83,656 $ 36,884
Mar 21, 6 AM $ 0.000836
+0.07%
$ 83,639 $ 36,873
Mar 21, 5 AM $ 0.000836
+0.10%
$ 83,598 $ 36,849
Mar 21, 4 AM $ 0.000835
-0.05%
$ 83,524 $ 36,822
Mar 21, 3 AM $ 0.000836
-0.08%
$ 83,553 $ 36,845
Mar 21, 2 AM $ 0.000836
+0.16%
$ 83,624 $ 36,869
Mar 21, 1 AM $ 0.000835
-0.04%
$ 83,516 $ 36,814
Mar 21, 12 AM $ 0.000835
+0.22%
$ 83,502 $ 36,838
Mar 20, 11 PM $ 0.000833
-0.44%
$ 83,329 $ 36,735
Mar 20, 10 PM $ 0.000837
+0.37%
$ 83,661 $ 36,904