Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.000613
-1.27%
$61,300 $27,060
Jun 5, 10 PM $0.000621
-0.75%
$62,080 $27,375
Jun 5, 9 PM $0.000627
+0.71%
$62,685 $27,577
Jun 5, 8 PM $0.000621
+1.78%
$62,143 $27,442
Jun 5, 7 PM $0.00061
+1.33%
$61,023 $26,920
Jun 5, 6 PM $0.000604
-2.35%
$60,367 $26,551
Jun 5, 5 PM $0.000618
-0.98%
$61,831 $27,256
Jun 5, 4 PM $0.000621
+1.07%
$62,140 $27,531
Jun 5, 3 PM $0.000615
-0.93%
$61,505 $27,108
Jun 5, 2 PM $0.000622
-1.39%
$62,159 $27,373
Jun 5, 1 PM $0.000635
-1.26%
$63,478 $27,793
Jun 5, 12 PM $0.000643
-0.62%
$64,253 $28,346
Jun 5, 11 AM $0.000648
-0.36%
$64,777 $28,506
Jun 5, 10 AM $0.00065
-0.36%
$65,013 $28,663
Jun 5, 9 AM $0.000652
+1.02%
$65,214 $28,769
Jun 5, 8 AM $0.000646
-0.65%
$64,611 $28,462
Jun 5, 7 AM $0.00065
+1.05%
$65,006 $28,674
Jun 5, 6 AM $0.000643
-1.81%
$64,315 $28,363
Jun 5, 5 AM $0.000658
-2.32%
$65,847 $28,881
Jun 5, 4 AM $0.000672
+0.01%
$67,175 $29,721
Jun 5, 3 AM $0.000672
+0.00%
$67,224 $29,614
Jun 5, 2 AM $0.000674
-0.96%
$67,423 $29,639
Jun 5, 1 AM $0.000681
-0.37%
$68,108 $30,017
Jun 5, 12 AM $0.000685
-0.27%
$68,544 $30,141
Jun 4, 11 PM $0.000687
+0.19%
$68,666 $30,305
Jun 4, 10 PM $0.000684
-0.03%
$68,447 $30,219
Jun 4, 9 PM $0.000685
-0.37%
$68,543 $30,189
Jun 4, 8 PM $0.000688
-0.25%
$68,751 $30,334
Jun 4, 7 PM $0.000689
-0.08%
$68,938 $30,389
Jun 4, 6 PM $0.00069
+0.50%
$68,982 $30,418
Jun 4, 5 PM $0.000684
-0.53%
$68,431 $30,263
Jun 4, 4 PM $0.000689
+0.02%
$68,925 $30,333
Jun 4, 3 PM $0.000688
+0.03%
$68,810 $30,385
Jun 4, 2 PM $0.000687
-0.69%
$68,655 $30,330
Jun 4, 1 PM $0.00069
+0.03%
$69,034 $30,480
Jun 4, 12 PM $0.000691
+1.71%
$69,069 $30,427
Jun 4, 11 AM $0.000679
+0.75%
$67,894 $29,940
Jun 4, 10 AM $0.000674
-1.34%
$67,445 $29,712
Jun 4, 9 AM $0.000682
-0.95%
$68,183 $30,141
Jun 4, 8 AM $0.000688
-0.40%
$68,762 $30,352
Jun 4, 7 AM $0.000691
-0.52%
$69,116 $30,440
Jun 4, 6 AM $0.000696
+0.52%
$69,576 $30,631
Jun 4, 5 AM $0.000693
-1.06%
$69,293 $30,519
Jun 4, 4 AM $0.000701
-0.16%
$70,062 $30,878
Jun 4, 3 AM $0.000702
+2.36%
$70,221 $30,941
Jun 4, 2 AM $0.000688
+0.76%
$68,770 $30,245
Jun 4, 1 AM $0.000683
-1.61%
$68,343 $30,091
Jun 4, 12 AM $0.000694
-1.41%
$69,427 $30,626
Jun 3, 11 PM $0.000706
-0.48%
$70,559 $31,049
Jun 3, 10 PM $0.000709
-0.81%
$70,883 $31,259