MetaZero Historical Data

MZERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000613
-1.27%
$ 61,300 $ 27,060
Jun 5, 10 PM $ 0.000621
-0.75%
$ 62,080 $ 27,375
Jun 5, 9 PM $ 0.000627
+0.71%
$ 62,685 $ 27,577
Jun 5, 8 PM $ 0.000621
+1.78%
$ 62,143 $ 27,442
Jun 5, 7 PM $ 0.00061
+1.33%
$ 61,023 $ 26,920
Jun 5, 6 PM $ 0.000604
-2.35%
$ 60,367 $ 26,551
Jun 5, 5 PM $ 0.000618
-0.98%
$ 61,831 $ 27,256
Jun 5, 4 PM $ 0.000621
+1.07%
$ 62,140 $ 27,531
Jun 5, 3 PM $ 0.000615
-0.93%
$ 61,505 $ 27,108
Jun 5, 2 PM $ 0.000622
-1.39%
$ 62,159 $ 27,373
Jun 5, 1 PM $ 0.000635
-1.26%
$ 63,478 $ 27,793
Jun 5, 12 PM $ 0.000643
-0.62%
$ 64,253 $ 28,346
Jun 5, 11 AM $ 0.000648
-0.36%
$ 64,777 $ 28,506
Jun 5, 10 AM $ 0.00065
-0.36%
$ 65,013 $ 28,663
Jun 5, 9 AM $ 0.000652
+1.02%
$ 65,214 $ 28,769
Jun 5, 8 AM $ 0.000646
-0.65%
$ 64,611 $ 28,462
Jun 5, 7 AM $ 0.00065
+1.05%
$ 65,006 $ 28,674
Jun 5, 6 AM $ 0.000643
-1.81%
$ 64,315 $ 28,363
Jun 5, 5 AM $ 0.000658
-2.32%
$ 65,847 $ 28,881
Jun 5, 4 AM $ 0.000672
+0.01%
$ 67,175 $ 29,721
Jun 5, 3 AM $ 0.000672
+0.00%
$ 67,224 $ 29,614
Jun 5, 2 AM $ 0.000674
-0.96%
$ 67,423 $ 29,639
Jun 5, 1 AM $ 0.000681
-0.37%
$ 68,108 $ 30,017
Jun 5, 12 AM $ 0.000685
-0.27%
$ 68,544 $ 30,141
Jun 4, 11 PM $ 0.000687
+0.19%
$ 68,666 $ 30,305
Jun 4, 10 PM $ 0.000684
-0.03%
$ 68,447 $ 30,219
Jun 4, 9 PM $ 0.000685
-0.37%
$ 68,543 $ 30,189
Jun 4, 8 PM $ 0.000688
-0.25%
$ 68,751 $ 30,334
Jun 4, 7 PM $ 0.000689
-0.08%
$ 68,938 $ 30,389
Jun 4, 6 PM $ 0.00069
+0.50%
$ 68,982 $ 30,418
Jun 4, 5 PM $ 0.000684
-0.53%
$ 68,431 $ 30,263
Jun 4, 4 PM $ 0.000689
+0.02%
$ 68,925 $ 30,333
Jun 4, 3 PM $ 0.000688
+0.03%
$ 68,810 $ 30,385
Jun 4, 2 PM $ 0.000687
-0.69%
$ 68,655 $ 30,330
Jun 4, 1 PM $ 0.00069
+0.03%
$ 69,034 $ 30,480
Jun 4, 12 PM $ 0.000691
+1.71%
$ 69,069 $ 30,427
Jun 4, 11 AM $ 0.000679
+0.75%
$ 67,894 $ 29,940
Jun 4, 10 AM $ 0.000674
-1.34%
$ 67,445 $ 29,712
Jun 4, 9 AM $ 0.000682
-0.95%
$ 68,183 $ 30,141
Jun 4, 8 AM $ 0.000688
-0.40%
$ 68,762 $ 30,352
Jun 4, 7 AM $ 0.000691
-0.52%
$ 69,116 $ 30,440
Jun 4, 6 AM $ 0.000696
+0.52%
$ 69,576 $ 30,631
Jun 4, 5 AM $ 0.000693
-1.06%
$ 69,293 $ 30,519
Jun 4, 4 AM $ 0.000701
-0.16%
$ 70,062 $ 30,878
Jun 4, 3 AM $ 0.000702
+2.36%
$ 70,221 $ 30,941
Jun 4, 2 AM $ 0.000688
+0.76%
$ 68,770 $ 30,245
Jun 4, 1 AM $ 0.000683
-1.61%
$ 68,343 $ 30,091
Jun 4, 12 AM $ 0.000694
-1.41%
$ 69,427 $ 30,626
Jun 3, 11 PM $ 0.000706
-0.48%
$ 70,559 $ 31,049
Jun 3, 10 PM $ 0.000709
-0.81%
$ 70,883 $ 31,259