Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.00116
-11.00%
$131,640 $50,076
Dec 25, 2025 $0.00131
-0.78%
$130,808 $51,336
Dec 24, 2025 $0.00134
-7.75%
$132,130 $50,670
Dec 23, 2025 $0.00143
+10.74%
$143,284 $52,880
Dec 22, 2025 $0.00129
-10.31%
$129,142 $55,875
Dec 21, 2025 $0.0013
-11.84%
$130,403 $51,299
Dec 20, 2025 $0.00147
-1.32%
$148,126 $54,853
Dec 19, 2025 $0.0013
+4.35%
$129,995 $55,264
Dec 18, 2025 $0.00124
+0.10%
$124,318 $51,587
Dec 17, 2025 $0.00125
-15.19%
$123,951 $46,432
Dec 16, 2025 $0.00145
+0.31%
$147,107 $51,444
Dec 15, 2025 $0.00146
+9.54%
$128,957 $48,875
Dec 14, 2025 $0.00135
-12.30%
$133,613 $52,461
Dec 13, 2025 $0.00138
+0.73%
$138,460 $55,334
Dec 12, 2025 $0.00137
-4.27%
$137,333 $57,286
Dec 11, 2025 $0.00145
-14.08%
$145,056 $61,731
Dec 10, 2025 $0.00169
+0.24%
$168,772 $56,684
Dec 9, 2025 $0.00169
+8.14%
$168,613 $57,256
Dec 8, 2025 $0.00156
+15.08%
$155,766 $56,999
Dec 7, 2025 $0.00135
+0.12%
$134,902 $52,813
Dec 6, 2025 $0.00154
+15.46%
$153,663 $50,373
Dec 5, 2025 $0.00133
-3.82%
$133,090 $49,573
Dec 4, 2025 $0.00138
-4.49%
$138,077 $52,410
Dec 3, 2025 $0.00143
-8.51%
$142,767 $53,744
Dec 2, 2025 $0.00154
+7.11%
$154,059 $51,560
Dec 1, 2025 $0.00144
+6.51%
$143,535 $51,552
Nov 30, 2025 $0.00137
+0.90%
$135,122 $56,168
Nov 29, 2025 $0.00154
-0.60%
$154,023 $49,735
Nov 28, 2025 $0.00155
+13.80%
$154,796 $56,835
Nov 27, 2025 $0.00136
-10.05%
$137,158 $51,950
Nov 26, 2025 $0.00152
+15.82%
$151,480 $55,809
Nov 25, 2025 $0.00132
+0.03%
$131,182 $51,068
Nov 24, 2025 $0.00132
+5.93%
$131,749 $53,842
Nov 23, 2025 $0.00128
+2.59%
$127,820 $48,574
Nov 22, 2025 $0.00126
-10.98%
$124,577 $54,463
Nov 21, 2025 $0.00141
-3.99%
$141,055 $52,984
Nov 20, 2025 $0.00128
-6.12%
$146,802 $45,476
Nov 19, 2025 $0.00136
-3.26%
$135,892 $50,056
Nov 18, 2025 $0.00161
+3.85%
$160,660 $56,465
Nov 17, 2025 $0.00155
+10.37%
$154,445 $53,246
Nov 16, 2025 $0.0014
-14.71%
$140,199 $58,476
Nov 15, 2025 $0.00164
+15.50%
$163,850 $51,531
Nov 14, 2025 $0.00164
+13.20%
$142,372 $54,990
Nov 13, 2025 $0.00163
+4.46%
$163,436 $56,877
Nov 12, 2025 $0.00156
-12.85%
$155,851 $60,299
Nov 11, 2025 $0.00179
+8.86%
$179,340 $60,865
Nov 10, 2025 $0.00165
-0.47%
$164,806 $59,810
Nov 9, 2025 $0.00165
+6.03%
$164,858 $58,855
Nov 8, 2025 $0.00156
-12.83%
$155,925 $61,010
Nov 7, 2025 $0.00181
+21.03%
$181,292 $57,612