Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.00116
-11.00%
$131,640 $50,076
Dec 25, 2025 $0.00131
-0.78%
$130,808 $51,336
Dec 24, 2025 $0.00134
-7.75%
$132,130 $50,670
Dec 23, 2025 $0.00143
+10.74%
$143,284 $52,880
Dec 22, 2025 $0.00129
-10.31%
$129,142 $55,875
Dec 21, 2025 $0.0013
-11.84%
$130,403 $51,299
Dec 20, 2025 $0.00147
-1.32%
$148,126 $54,853
Dec 19, 2025 $0.0013
+4.35%
$129,995 $55,264
Dec 18, 2025 $0.00124
+0.10%
$124,318 $51,587
Dec 17, 2025 $0.00125
-15.19%
$123,951 $46,432
Dec 16, 2025 $0.00145
+0.31%
$147,107 $51,444
Dec 15, 2025 $0.00146
+9.54%
$128,957 $48,875
Dec 14, 2025 $0.00135
-12.30%
$133,613 $52,461
Dec 13, 2025 $0.00138
+0.73%
$138,460 $55,334
Dec 12, 2025 $0.00137
-4.27%
$137,333 $57,286
Dec 11, 2025 $0.00145
-14.08%
$145,056 $61,731
Dec 10, 2025 $0.00169
+0.24%
$168,772 $56,684
Dec 9, 2025 $0.00169
+8.14%
$168,613 $57,256
Dec 8, 2025 $0.00156
+15.08%
$155,766 $56,999
Dec 7, 2025 $0.00135
+0.12%
$134,902 $52,813
Dec 6, 2025 $0.00154
+15.46%
$153,663 $50,373
Dec 5, 2025 $0.00133
-3.82%
$133,090 $49,573
Dec 4, 2025 $0.00138
-4.49%
$138,077 $52,410
Dec 3, 2025 $0.00143
-8.51%
$142,767 $53,744
Dec 2, 2025 $0.00154
+7.11%
$154,059 $51,560
Dec 1, 2025 $0.00144
+6.51%
$143,535 $51,552
Nov 30, 2025 $0.00137
+0.90%
$135,122 $56,168
Nov 29, 2025 $0.00154
-0.60%
$154,023 $49,735
Nov 28, 2025 $0.00155
+13.80%
$154,796 $56,835
Nov 27, 2025 $0.00136
-10.05%
$137,158 $51,950
Nov 26, 2025 $0.00152
+15.82%
$151,480 $55,809
Nov 25, 2025 $0.00132
+0.03%
$131,182 $51,068
Nov 24, 2025 $0.00132
+5.93%
$131,749 $53,842
Nov 23, 2025 $0.00128
+2.59%
$127,820 $48,574
Nov 22, 2025 $0.00126
-10.98%
$124,577 $54,463
Nov 21, 2025 $0.00141
-3.99%
$141,055 $52,984
Nov 20, 2025 $0.00128
-6.12%
$146,802 $45,476
Nov 19, 2025 $0.00136
-3.26%
$135,892 $50,056
Nov 18, 2025 $0.00161
+3.85%
$160,660 $56,465
Nov 17, 2025 $0.00155
+10.37%
$154,445 $53,246
Nov 16, 2025 $0.0014
-14.71%
$140,199 $58,476
Nov 15, 2025 $0.00164
+15.50%
$163,850 $51,531
Nov 14, 2025 $0.00164
+13.20%
$142,372 $54,990
Nov 13, 2025 $0.00163
+4.46%
$163,436 $56,877
Nov 12, 2025 $0.00156
-12.85%
$155,851 $60,299
Nov 11, 2025 $0.00179
+8.86%
$179,340 $60,865
Nov 10, 2025 $0.00165
-0.47%
$164,806 $59,810
Nov 9, 2025 $0.00165
+6.03%
$164,858 $58,855
Nov 8, 2025 $0.00156
-12.83%
$155,925 $61,010
Nov 7, 2025 $0.00181
+21.03%
$181,292 $57,612