MetaZero Historical Data

MZERO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000839
-0.05%
$ 83,888 $ 36,959
Mar 25, 12 AM $ 0.000839
+0.31%
$ 83,940 $ 37,007
Mar 24, 11 PM $ 0.000838
+0.55%
$ 83,770 $ 36,911
Mar 24, 10 PM $ 0.000832
-0.15%
$ 83,229 $ 36,734
Mar 24, 9 PM $ 0.000833
-0.11%
$ 83,330 $ 36,751
Mar 24, 8 PM $ 0.000834
+1.58%
$ 83,415 $ 36,782
Mar 24, 7 PM $ 0.000821
-0.16%
$ 82,122 $ 36,207
Mar 24, 6 PM $ 0.000823
+0.52%
$ 82,282 $ 36,266
Mar 24, 5 PM $ 0.000818
-0.91%
$ 81,808 $ 36,091
Mar 24, 4 PM $ 0.000826
-0.41%
$ 82,586 $ 36,399
Mar 24, 3 PM $ 0.00083
+0.14%
$ 83,037 $ 36,561
Mar 24, 2 PM $ 0.000827
-0.26%
$ 82,725 $ 36,560
Mar 24, 1 PM $ 0.000829
-1.22%
$ 82,915 $ 36,568
Mar 24, 12 PM $ 0.000839
-0.07%
$ 83,929 $ 37,010
Mar 24, 11 AM $ 0.000841
+0.27%
$ 84,070 $ 37,029
Mar 24, 10 AM $ 0.000838
-0.27%
$ 83,799 $ 36,945
Mar 24, 9 AM $ 0.000839
+0.28%
$ 83,888 $ 37,049
Mar 24, 8 AM $ 0.000837
-0.30%
$ 83,709 $ 36,882
Mar 24, 7 AM $ 0.000837
+0.60%
$ 83,712 $ 37,020
Mar 24, 6 AM $ 0.000832
+0.42%
$ 83,165 $ 36,689
Mar 24, 5 AM $ 0.000829
-0.05%
$ 82,895 $ 36,514
Mar 24, 4 AM $ 0.000828
-0.35%
$ 82,837 $ 36,568
Mar 24, 3 AM $ 0.00083
+0.14%
$ 83,047 $ 36,641
Mar 24, 2 AM $ 0.00083
+0.01%
$ 82,994 $ 36,565
Mar 24, 1 AM $ 0.000829
-0.44%
$ 82,878 $ 36,587
Mar 24, 12 AM $ 0.000832
-0.27%
$ 83,248 $ 36,704
Mar 23, 11 PM $ 0.000833
-0.28%
$ 83,341 $ 36,803
Mar 23, 10 PM $ 0.000835
-0.41%
$ 83,519 $ 36,847
Mar 23, 9 PM $ 0.000839
-0.08%
$ 83,850 $ 36,975
Mar 23, 8 PM $ 0.000839
+0.32%
$ 83,899 $ 36,998
Mar 23, 7 PM $ 0.000837
-0.37%
$ 83,727 $ 36,872
Mar 23, 6 PM $ 0.000838
+0.34%
$ 83,836 $ 37,052
Mar 23, 5 PM $ 0.000835
+0.75%
$ 83,471 $ 36,839
Mar 23, 4 PM $ 0.00083
+0.36%
$ 82,969 $ 36,528
Mar 23, 3 PM $ 0.000831
-1.67%
$ 83,140 $ 36,449
Mar 23, 2 PM $ 0.000843
-0.30%
$ 84,347 $ 37,278
Mar 23, 1 PM $ 0.000844
+1.50%
$ 84,411 $ 37,301
Mar 23, 12 PM $ 0.000833
+0.18%
$ 83,260 $ 36,666
Mar 23, 11 AM $ 0.000834
+4.90%
$ 83,417 $ 36,712
Mar 23, 10 AM $ 0.000794
+0.22%
$ 79,367 $ 35,060
Mar 23, 9 AM $ 0.000792
-0.50%
$ 79,158 $ 34,916
Mar 23, 8 AM $ 0.000796
+0.29%
$ 79,606 $ 35,078
Mar 23, 7 AM $ 0.000794
+0.54%
$ 79,433 $ 34,999
Mar 23, 6 AM $ 0.000789
-1.59%
$ 78,949 $ 34,834
Mar 23, 5 AM $ 0.000801
+0.06%
$ 80,106 $ 35,371
Mar 23, 4 AM $ 0.000799
+0.28%
$ 79,922 $ 35,297
Mar 23, 3 AM $ 0.000798
-0.28%
$ 79,767 $ 35,141
Mar 23, 2 AM $ 0.000799
+0.43%
$ 79,930 $ 35,267
Mar 23, 1 AM $ 0.000797
+0.35%
$ 79,657 $ 35,092
Mar 23, 12 AM $ 0.000795
-0.29%
$ 79,458 $ 35,000