MetaZero Historical Data

MZERO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0008
-0.33%
$ 80,045 $ 35,278
Mar 27, 2 AM $ 0.000803
-0.10%
$ 80,336 $ 35,408
Mar 27, 1 AM $ 0.000804
+0.28%
$ 80,359 $ 35,457
Mar 27, 12 AM $ 0.000801
+0.14%
$ 80,083 $ 35,331
Mar 26, 11 PM $ 0.0008
-0.21%
$ 79,965 $ 35,260
Mar 26, 10 PM $ 0.000801
-0.27%
$ 80,095 $ 35,329
Mar 26, 9 PM $ 0.000803
+0.26%
$ 80,325 $ 35,408
Mar 26, 8 PM $ 0.000802
+0.84%
$ 80,246 $ 35,324
Mar 26, 7 PM $ 0.000796
+0.31%
$ 79,644 $ 35,085
Mar 26, 6 PM $ 0.000794
-0.43%
$ 79,386 $ 35,005
Mar 26, 5 PM $ 0.0008
+0.02%
$ 80,020 $ 35,154
Mar 26, 4 PM $ 0.000801
-0.40%
$ 80,052 $ 35,276
Mar 26, 3 PM $ 0.000804
-0.20%
$ 80,377 $ 35,438
Mar 26, 2 PM $ 0.000805
-0.45%
$ 80,487 $ 35,510
Mar 26, 1 PM $ 0.00081
+0.73%
$ 81,046 $ 35,648
Mar 26, 12 PM $ 0.000804
+0.18%
$ 80,445 $ 35,475
Mar 26, 11 AM $ 0.000804
-0.37%
$ 80,352 $ 35,406
Mar 26, 10 AM $ 0.000806
-0.26%
$ 80,632 $ 35,558
Mar 26, 9 AM $ 0.000808
-1.70%
$ 80,846 $ 35,645
Mar 26, 8 AM $ 0.000822
-0.20%
$ 82,244 $ 36,263
Mar 26, 7 AM $ 0.000824
+0.02%
$ 82,371 $ 36,334
Mar 26, 6 AM $ 0.000823
+0.14%
$ 82,335 $ 36,312
Mar 26, 5 AM $ 0.000824
-1.25%
$ 82,426 $ 36,250
Mar 26, 4 AM $ 0.000835
-0.02%
$ 83,531 $ 36,802
Mar 26, 3 AM $ 0.000835
+0.12%
$ 83,512 $ 36,837
Mar 26, 2 AM $ 0.000834
-0.74%
$ 83,413 $ 36,776
Mar 26, 1 AM $ 0.00084
-0.01%
$ 84,012 $ 37,051
Mar 26, 12 AM $ 0.000841
-0.08%
$ 84,110 $ 37,046
Mar 25, 11 PM $ 0.000841
-0.29%
$ 84,120 $ 37,114
Mar 25, 10 PM $ 0.000844
+0.51%
$ 84,379 $ 37,197
Mar 25, 9 PM $ 0.000839
-0.19%
$ 83,948 $ 37,015
Mar 25, 8 PM $ 0.000841
-0.13%
$ 84,101 $ 37,083
Mar 25, 7 PM $ 0.000843
+0.43%
$ 84,310 $ 37,127
Mar 25, 6 PM $ 0.000841
+0.15%
$ 84,066 $ 37,013
Mar 25, 5 PM $ 0.000839
-0.57%
$ 83,943 $ 37,011
Mar 25, 4 PM $ 0.000844
+0.49%
$ 84,382 $ 37,223
Mar 25, 3 PM $ 0.00084
-0.61%
$ 83,957 $ 37,023
Mar 25, 2 PM $ 0.000846
-0.36%
$ 84,594 $ 37,246
Mar 25, 1 PM $ 0.000849
+0.17%
$ 84,883 $ 37,433
Mar 25, 12 PM $ 0.000843
-0.61%
$ 84,312 $ 37,360
Mar 25, 11 AM $ 0.000848
-0.08%
$ 84,775 $ 37,402
Mar 25, 10 AM $ 0.000848
+0.10%
$ 84,839 $ 37,407
Mar 25, 9 AM $ 0.000846
+0.14%
$ 84,604 $ 37,370
Mar 25, 8 AM $ 0.000845
+0.57%
$ 84,542 $ 37,251
Mar 25, 7 AM $ 0.000841
-0.11%
$ 84,052 $ 37,062
Mar 25, 6 AM $ 0.000843
+0.13%
$ 84,302 $ 37,101
Mar 25, 5 AM $ 0.000842
+0.29%
$ 84,228 $ 37,121
Mar 25, 4 AM $ 0.000839
+0.08%
$ 83,866 $ 37,029
Mar 25, 3 AM $ 0.000838
+0.10%
$ 83,771 $ 36,948
Mar 25, 2 AM $ 0.000837
-0.11%
$ 83,732 $ 36,897