MetaZero Historical Data

MZERO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000778
-0.08%
$ 77,802 $ 34,330
Mar 29, 4 AM $ 0.000779
-0.28%
$ 77,864 $ 34,331
Mar 29, 3 AM $ 0.000781
+0.14%
$ 78,081 $ 34,426
Mar 29, 2 AM $ 0.00078
+0.23%
$ 77,963 $ 34,378
Mar 29, 1 AM $ 0.000778
+0.34%
$ 77,761 $ 34,294
Mar 29, 12 AM $ 0.000775
+0.11%
$ 77,496 $ 34,168
Mar 28, 11 PM $ 0.000774
-0.81%
$ 77,445 $ 34,131
Mar 28, 10 PM $ 0.000781
+0.07%
$ 78,088 $ 34,424
Mar 28, 9 PM $ 0.000781
-0.57%
$ 78,117 $ 34,405
Mar 28, 8 PM $ 0.000785
+0.19%
$ 78,540 $ 34,640
Mar 28, 7 PM $ 0.000784
-0.11%
$ 78,390 $ 34,563
Mar 28, 6 PM $ 0.000785
+0.08%
$ 78,484 $ 34,602
Mar 28, 5 PM $ 0.000784
-0.20%
$ 78,387 $ 34,578
Mar 28, 4 PM $ 0.000785
-0.10%
$ 78,528 $ 34,631
Mar 28, 3 PM $ 0.000786
+0.29%
$ 78,622 $ 34,658
Mar 28, 2 PM $ 0.000786
-0.05%
$ 78,577 $ 34,565
Mar 28, 1 PM $ 0.000786
+1.30%
$ 78,638 $ 34,662
Mar 28, 12 PM $ 0.000776
+0.08%
$ 77,618 $ 34,225
Mar 28, 11 AM $ 0.000776
+0.15%
$ 77,580 $ 34,195
Mar 28, 10 AM $ 0.000774
-0.31%
$ 77,398 $ 34,156
Mar 28, 9 AM $ 0.000776
+0.00%
$ 77,584 $ 34,207
Mar 28, 8 AM $ 0.000776
-0.30%
$ 77,644 $ 34,208
Mar 28, 7 AM $ 0.000778
+0.19%
$ 77,808 $ 34,335
Mar 28, 6 AM $ 0.000777
+0.32%
$ 77,658 $ 34,239
Mar 28, 5 AM $ 0.000774
+0.19%
$ 77,391 $ 34,129
Mar 28, 4 AM $ 0.000773
+0.10%
$ 77,278 $ 34,057
Mar 28, 3 AM $ 0.000772
+0.12%
$ 77,208 $ 34,037
Mar 28, 2 AM $ 0.000771
-0.15%
$ 77,105 $ 34,001
Mar 28, 1 AM $ 0.000772
-0.12%
$ 77,230 $ 34,047
Mar 28, 12 AM $ 0.000773
-0.03%
$ 77,312 $ 34,091
Mar 27, 11 PM $ 0.000774
+0.40%
$ 77,360 $ 34,097
Mar 27, 10 PM $ 0.00077
-0.04%
$ 77,047 $ 33,974
Mar 27, 9 PM $ 0.000771
+0.02%
$ 77,093 $ 33,984
Mar 27, 8 PM $ 0.00077
-0.39%
$ 77,039 $ 33,985
Mar 27, 7 PM $ 0.000772
+0.30%
$ 77,248 $ 34,100
Mar 27, 6 PM $ 0.00077
+0.29%
$ 76,981 $ 33,958
Mar 27, 5 PM $ 0.000768
-0.42%
$ 76,770 $ 33,843
Mar 27, 4 PM $ 0.000771
-0.20%
$ 77,125 $ 33,989
Mar 27, 3 PM $ 0.000774
+0.30%
$ 77,378 $ 34,071
Mar 27, 2 PM $ 0.000771
+0.48%
$ 77,146 $ 34,014
Mar 27, 1 PM $ 0.000768
-0.52%
$ 76,781 $ 33,853
Mar 27, 12 PM $ 0.000771
-0.19%
$ 77,127 $ 34,030
Mar 27, 11 AM $ 0.000773
-0.24%
$ 77,327 $ 34,070
Mar 27, 10 AM $ 0.00078
-1.67%
$ 77,978 $ 34,176
Mar 27, 9 AM $ 0.000794
-0.19%
$ 79,369 $ 34,965
Mar 27, 8 AM $ 0.000795
-0.93%
$ 79,476 $ 35,059
Mar 27, 7 AM $ 0.000803
+0.34%
$ 80,328 $ 35,372
Mar 27, 6 AM $ 0.000801
+0.13%
$ 80,066 $ 35,298
Mar 27, 5 AM $ 0.000799
+0.29%
$ 79,914 $ 35,257
Mar 27, 4 AM $ 0.000797
-0.38%
$ 79,709 $ 35,131