MetaZero Historical Data

MZERO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000798
-0.34%
$ 79,752 $ 35,170
Mar 31, 6 AM $ 0.0008
-0.16%
$ 79,978 $ 35,282
Mar 31, 5 AM $ 0.000802
+0.26%
$ 80,199 $ 35,319
Mar 31, 4 AM $ 0.000801
-0.17%
$ 80,107 $ 35,270
Mar 31, 3 AM $ 0.000802
-0.39%
$ 80,227 $ 35,379
Mar 31, 2 AM $ 0.000806
+0.07%
$ 80,564 $ 35,510
Mar 31, 1 AM $ 0.000805
+1.95%
$ 80,511 $ 35,495
Mar 31, 12 AM $ 0.00079
+0.44%
$ 78,953 $ 34,818
Mar 30, 11 PM $ 0.000786
-0.36%
$ 78,612 $ 34,659
Mar 30, 10 PM $ 0.000788
-0.36%
$ 78,847 $ 34,787
Mar 30, 9 PM $ 0.000793
+0.87%
$ 79,269 $ 34,890
Mar 30, 8 PM $ 0.000785
+0.00%
$ 78,547 $ 34,650
Mar 30, 7 PM $ 0.000785
-0.41%
$ 78,480 $ 34,630
Mar 30, 6 PM $ 0.000789
-0.45%
$ 78,903 $ 34,746
Mar 30, 5 PM $ 0.000794
-0.83%
$ 79,379 $ 34,947
Mar 30, 4 PM $ 0.000801
-0.56%
$ 80,120 $ 35,291
Mar 30, 3 PM $ 0.000806
+0.51%
$ 80,592 $ 35,525
Mar 30, 2 PM $ 0.000798
-0.36%
$ 79,809 $ 35,355
Mar 30, 1 PM $ 0.000803
-0.26%
$ 80,309 $ 35,315
Mar 30, 12 PM $ 0.000805
+0.17%
$ 80,496 $ 35,501
Mar 30, 11 AM $ 0.000804
+0.68%
$ 80,369 $ 35,429
Mar 30, 10 AM $ 0.000797
-0.05%
$ 79,713 $ 35,196
Mar 30, 9 AM $ 0.000798
-0.43%
$ 79,774 $ 35,163
Mar 30, 8 AM $ 0.000802
+0.36%
$ 80,198 $ 35,324
Mar 30, 7 AM $ 0.000797
+0.50%
$ 79,740 $ 35,234
Mar 30, 6 AM $ 0.000794
-0.16%
$ 79,392 $ 34,981
Mar 30, 5 AM $ 0.000795
+0.06%
$ 79,529 $ 35,060
Mar 30, 4 AM $ 0.000794
+0.47%
$ 79,424 $ 35,044
Mar 30, 3 AM $ 0.000791
+0.29%
$ 79,085 $ 34,853
Mar 30, 2 AM $ 0.000788
+1.01%
$ 78,838 $ 34,768
Mar 30, 1 AM $ 0.000781
+0.71%
$ 78,068 $ 34,414
Mar 30, 12 AM $ 0.000775
+0.68%
$ 77,492 $ 34,179
Mar 29, 11 PM $ 0.00077
+0.98%
$ 76,987 $ 33,936
Mar 29, 10 PM $ 0.000758
-2.34%
$ 75,843 $ 33,616
Mar 29, 9 PM $ 0.000779
+0.15%
$ 77,861 $ 34,329
Mar 29, 8 PM $ 0.000777
+0.30%
$ 77,689 $ 34,259
Mar 29, 7 PM $ 0.000775
-0.11%
$ 77,458 $ 34,151
Mar 29, 6 PM $ 0.000775
+0.11%
$ 77,538 $ 34,189
Mar 29, 5 PM $ 0.000775
-0.14%
$ 77,467 $ 34,149
Mar 29, 4 PM $ 0.000776
+0.26%
$ 77,550 $ 34,204
Mar 29, 3 PM $ 0.000773
-0.08%
$ 77,335 $ 34,104
Mar 29, 2 PM $ 0.000774
+0.21%
$ 77,378 $ 34,123
Mar 29, 1 PM $ 0.000773
-0.54%
$ 77,313 $ 34,044
Mar 29, 12 PM $ 0.000777
-0.12%
$ 77,702 $ 34,271
Mar 29, 11 AM $ 0.000778
+0.37%
$ 77,800 $ 34,300
Mar 29, 10 AM $ 0.000775
-0.14%
$ 77,513 $ 34,176
Mar 29, 9 AM $ 0.000776
-0.24%
$ 77,618 $ 34,222
Mar 29, 8 AM $ 0.000778
-0.11%
$ 77,811 $ 34,304
Mar 29, 7 AM $ 0.000779
+0.02%
$ 77,870 $ 34,343
Mar 29, 6 AM $ 0.000778
-0.02%
$ 77,847 $ 34,326