MetaZero Historical Data

MZERO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000793
-0.17%
$ 79,310 $ 34,967
Apr 2, 8 AM $ 0.000795
-0.42%
$ 79,454 $ 35,026
Apr 2, 7 AM $ 0.000798
+0.29%
$ 79,787 $ 35,180
Apr 2, 6 AM $ 0.000795
-0.02%
$ 79,502 $ 35,078
Apr 2, 5 AM $ 0.000795
+0.15%
$ 79,468 $ 35,059
Apr 2, 4 AM $ 0.000793
-0.58%
$ 79,348 $ 34,985
Apr 2, 3 AM $ 0.000798
-0.88%
$ 79,794 $ 35,188
Apr 2, 2 AM $ 0.000804
-1.19%
$ 80,444 $ 35,493
Apr 2, 1 AM $ 0.000813
-2.83%
$ 81,337 $ 35,896
Apr 2, 12 AM $ 0.000836
+0.61%
$ 83,564 $ 36,906
Apr 1, 11 PM $ 0.000831
+0.08%
$ 83,120 $ 36,619
Apr 1, 10 PM $ 0.000831
-0.73%
$ 83,111 $ 36,620
Apr 1, 9 PM $ 0.000837
+0.56%
$ 83,724 $ 36,914
Apr 1, 8 PM $ 0.000832
+0.03%
$ 83,216 $ 36,707
Apr 1, 7 PM $ 0.000832
+0.72%
$ 83,190 $ 36,680
Apr 1, 6 PM $ 0.000827
-0.33%
$ 82,682 $ 36,417
Apr 1, 5 PM $ 0.00083
-0.36%
$ 82,989 $ 36,574
Apr 1, 4 PM $ 0.000833
+0.61%
$ 83,316 $ 36,722
Apr 1, 3 PM $ 0.000829
+0.33%
$ 82,855 $ 36,549
Apr 1, 2 PM $ 0.000825
+0.32%
$ 82,543 $ 36,411
Apr 1, 1 PM $ 0.000822
-0.57%
$ 82,194 $ 36,278
Apr 1, 12 PM $ 0.000827
-0.20%
$ 82,726 $ 36,447
Apr 1, 11 AM $ 0.000829
+0.14%
$ 82,878 $ 36,547
Apr 1, 10 AM $ 0.000828
-0.14%
$ 82,818 $ 36,489
Apr 1, 9 AM $ 0.000829
-0.12%
$ 82,899 $ 36,566
Apr 1, 8 AM $ 0.00083
+0.34%
$ 83,010 $ 36,599
Apr 1, 7 AM $ 0.000828
-0.78%
$ 82,827 $ 36,476
Apr 1, 6 AM $ 0.000835
+1.24%
$ 83,477 $ 36,805
Apr 1, 5 AM $ 0.000825
+0.65%
$ 82,487 $ 36,353
Apr 1, 4 AM $ 0.00082
+0.52%
$ 81,995 $ 36,133
Apr 1, 3 AM $ 0.000816
+0.54%
$ 81,574 $ 35,966
Apr 1, 2 AM $ 0.000811
-0.27%
$ 81,052 $ 35,736
Apr 1, 1 AM $ 0.000813
-0.77%
$ 81,318 $ 35,834
Apr 1, 12 AM $ 0.000818
+0.05%
$ 81,770 $ 36,148
Mar 31, 11 PM $ 0.000817
+0.41%
$ 81,679 $ 36,036
Mar 31, 10 PM $ 0.000813
-0.42%
$ 81,301 $ 35,864
Mar 31, 9 PM $ 0.000816
-0.15%
$ 81,645 $ 35,998
Mar 31, 8 PM $ 0.000818
+0.57%
$ 81,782 $ 36,052
Mar 31, 7 PM $ 0.000814
-0.05%
$ 81,388 $ 35,853
Mar 31, 6 PM $ 0.000815
+0.32%
$ 81,497 $ 35,901
Mar 31, 5 PM $ 0.000813
+0.22%
$ 81,307 $ 35,818
Mar 31, 4 PM $ 0.000812
+1.75%
$ 81,244 $ 35,768
Mar 31, 3 PM $ 0.000801
+0.87%
$ 80,051 $ 35,204
Mar 31, 2 PM $ 0.000795
-1.29%
$ 79,452 $ 34,992
Mar 31, 1 PM $ 0.000805
+1.27%
$ 80,466 $ 35,489
Mar 31, 12 PM $ 0.000795
+0.42%
$ 79,498 $ 35,032
Mar 31, 11 AM $ 0.000791
+0.61%
$ 79,115 $ 34,904
Mar 31, 10 AM $ 0.000787
+0.54%
$ 78,729 $ 34,682
Mar 31, 9 AM $ 0.000787
-0.71%
$ 78,658 $ 34,527
Mar 31, 8 AM $ 0.000793
-0.63%
$ 79,266 $ 34,928