MetaZero Historical Data

MZERO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000797
-0.11%
$ 79,652 $ 35,119
Apr 4, 10 AM $ 0.000797
+0.16%
$ 79,724 $ 35,158
Apr 4, 9 AM $ 0.000796
-0.04%
$ 79,584 $ 35,094
Apr 4, 8 AM $ 0.000796
-0.10%
$ 79,630 $ 35,102
Apr 4, 7 AM $ 0.000797
-0.18%
$ 79,677 $ 35,143
Apr 4, 6 AM $ 0.000798
+0.07%
$ 79,780 $ 35,193
Apr 4, 5 AM $ 0.000797
+0.14%
$ 79,721 $ 35,150
Apr 4, 4 AM $ 0.000796
+0.02%
$ 79,615 $ 35,099
Apr 4, 3 AM $ 0.000796
+0.07%
$ 79,602 $ 35,096
Apr 4, 2 AM $ 0.000796
-0.10%
$ 79,554 $ 35,074
Apr 4, 1 AM $ 0.000796
-0.06%
$ 79,629 $ 35,111
Apr 4, 12 AM $ 0.000797
-0.04%
$ 79,689 $ 35,129
Apr 3, 11 PM $ 0.000797
+0.05%
$ 79,703 $ 35,149
Apr 3, 10 PM $ 0.000797
-0.29%
$ 79,676 $ 35,124
Apr 3, 9 PM $ 0.000799
+0.24%
$ 79,896 $ 35,230
Apr 3, 8 PM $ 0.000797
+0.03%
$ 79,712 $ 35,143
Apr 3, 7 PM $ 0.000797
+0.16%
$ 79,681 $ 35,135
Apr 3, 6 PM $ 0.000796
+0.01%
$ 79,565 $ 35,077
Apr 3, 5 PM $ 0.000795
-0.33%
$ 79,528 $ 35,078
Apr 3, 4 PM $ 0.000797
+0.12%
$ 79,741 $ 35,182
Apr 3, 3 PM $ 0.000796
-0.18%
$ 79,631 $ 35,116
Apr 3, 2 PM $ 0.000797
+0.33%
$ 79,732 $ 35,172
Apr 3, 1 PM $ 0.000794
-0.22%
$ 79,389 $ 35,038
Apr 3, 12 PM $ 0.000796
-0.63%
$ 79,564 $ 35,088
Apr 3, 11 AM $ 0.000801
+0.14%
$ 80,061 $ 35,302
Apr 3, 10 AM $ 0.000799
-0.09%
$ 79,918 $ 35,249
Apr 3, 9 AM $ 0.0008
+0.02%
$ 79,987 $ 35,268
Apr 3, 8 AM $ 0.0008
-0.23%
$ 79,997 $ 35,261
Apr 3, 7 AM $ 0.000802
+0.16%
$ 80,206 $ 35,351
Apr 3, 6 AM $ 0.000801
+0.30%
$ 80,070 $ 35,306
Apr 3, 5 AM $ 0.000799
+0.17%
$ 79,890 $ 35,196
Apr 3, 4 AM $ 0.000797
+0.05%
$ 79,749 $ 35,163
Apr 3, 3 AM $ 0.000797
+0.11%
$ 79,703 $ 35,144
Apr 3, 2 AM $ 0.000795
-0.08%
$ 79,495 $ 35,104
Apr 3, 1 AM $ 0.000795
-0.15%
$ 79,515 $ 35,079
Apr 3, 12 AM $ 0.000797
-0.23%
$ 79,651 $ 35,110
Apr 2, 11 PM $ 0.000798
-0.22%
$ 79,810 $ 35,198
Apr 2, 10 PM $ 0.0008
-0.09%
$ 79,963 $ 35,267
Apr 2, 9 PM $ 0.0008
-0.42%
$ 79,956 $ 35,287
Apr 2, 8 PM $ 0.000803
+0.17%
$ 80,285 $ 35,401
Apr 2, 7 PM $ 0.0008
+0.16%
$ 80,029 $ 35,336
Apr 2, 6 PM $ 0.000799
+0.43%
$ 79,851 $ 35,228
Apr 2, 5 PM $ 0.000795
-0.84%
$ 79,506 $ 35,055
Apr 2, 4 PM $ 0.000802
+0.36%
$ 80,203 $ 35,353
Apr 2, 3 PM $ 0.000799
-0.34%
$ 79,878 $ 35,236
Apr 2, 2 PM $ 0.0008
+1.36%
$ 79,968 $ 35,339
Apr 2, 1 PM $ 0.000788
+0.09%
$ 78,750 $ 34,786
Apr 2, 12 PM $ 0.000787
-0.26%
$ 78,719 $ 34,692
Apr 2, 11 AM $ 0.000789
-0.28%
$ 78,926 $ 34,800
Apr 2, 10 AM $ 0.000791
-0.24%
$ 79,117 $ 34,883