Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.000797
-0.11%
$79,652 $35,119
Apr 4, 10 AM $0.000797
+0.16%
$79,724 $35,158
Apr 4, 9 AM $0.000796
-0.04%
$79,584 $35,094
Apr 4, 8 AM $0.000796
-0.10%
$79,630 $35,102
Apr 4, 7 AM $0.000797
-0.18%
$79,677 $35,143
Apr 4, 6 AM $0.000798
+0.07%
$79,780 $35,193
Apr 4, 5 AM $0.000797
+0.14%
$79,721 $35,150
Apr 4, 4 AM $0.000796
+0.02%
$79,615 $35,099
Apr 4, 3 AM $0.000796
+0.07%
$79,602 $35,096
Apr 4, 2 AM $0.000796
-0.10%
$79,554 $35,074
Apr 4, 1 AM $0.000796
-0.06%
$79,629 $35,111
Apr 4, 12 AM $0.000797
-0.04%
$79,689 $35,129
Apr 3, 11 PM $0.000797
+0.05%
$79,703 $35,149
Apr 3, 10 PM $0.000797
-0.29%
$79,676 $35,124
Apr 3, 9 PM $0.000799
+0.24%
$79,896 $35,230
Apr 3, 8 PM $0.000797
+0.03%
$79,712 $35,143
Apr 3, 7 PM $0.000797
+0.16%
$79,681 $35,135
Apr 3, 6 PM $0.000796
+0.01%
$79,565 $35,077
Apr 3, 5 PM $0.000795
-0.33%
$79,528 $35,078
Apr 3, 4 PM $0.000797
+0.12%
$79,741 $35,182
Apr 3, 3 PM $0.000796
-0.18%
$79,631 $35,116
Apr 3, 2 PM $0.000797
+0.33%
$79,732 $35,172
Apr 3, 1 PM $0.000794
-0.22%
$79,389 $35,038
Apr 3, 12 PM $0.000796
-0.63%
$79,564 $35,088
Apr 3, 11 AM $0.000801
+0.14%
$80,061 $35,302
Apr 3, 10 AM $0.000799
-0.09%
$79,918 $35,249
Apr 3, 9 AM $0.0008
+0.02%
$79,987 $35,268
Apr 3, 8 AM $0.0008
-0.23%
$79,997 $35,261
Apr 3, 7 AM $0.000802
+0.16%
$80,206 $35,351
Apr 3, 6 AM $0.000801
+0.30%
$80,070 $35,306
Apr 3, 5 AM $0.000799
+0.17%
$79,890 $35,196
Apr 3, 4 AM $0.000797
+0.05%
$79,749 $35,163
Apr 3, 3 AM $0.000797
+0.11%
$79,703 $35,144
Apr 3, 2 AM $0.000795
-0.08%
$79,495 $35,104
Apr 3, 1 AM $0.000795
-0.15%
$79,515 $35,079
Apr 3, 12 AM $0.000797
-0.23%
$79,651 $35,110
Apr 2, 11 PM $0.000798
-0.22%
$79,810 $35,198
Apr 2, 10 PM $0.0008
-0.09%
$79,963 $35,267
Apr 2, 9 PM $0.0008
-0.42%
$79,956 $35,287
Apr 2, 8 PM $0.000803
+0.17%
$80,285 $35,401
Apr 2, 7 PM $0.0008
+0.16%
$80,029 $35,336
Apr 2, 6 PM $0.000799
+0.43%
$79,851 $35,228
Apr 2, 5 PM $0.000795
-0.84%
$79,506 $35,055
Apr 2, 4 PM $0.000802
+0.36%
$80,203 $35,353
Apr 2, 3 PM $0.000799
-0.34%
$79,878 $35,236
Apr 2, 2 PM $0.0008
+1.36%
$79,968 $35,339
Apr 2, 1 PM $0.000788
+0.09%
$78,750 $34,786
Apr 2, 12 PM $0.000787
-0.26%
$78,719 $34,692
Apr 2, 11 AM $0.000789
-0.28%
$78,926 $34,800
Apr 2, 10 AM $0.000791
-0.24%
$79,117 $34,883