MetaZero Historical Data

MZERO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000832
-0.10%
$ 83,240 $ 36,702
Apr 6, 12 PM $ 0.000834
-0.11%
$ 83,434 $ 36,736
Apr 6, 11 AM $ 0.000835
+0.00%
$ 83,527 $ 36,827
Apr 6, 10 AM $ 0.000836
+0.11%
$ 83,578 $ 36,826
Apr 6, 9 AM $ 0.000835
+0.65%
$ 83,547 $ 36,810
Apr 6, 8 AM $ 0.00083
+0.10%
$ 83,015 $ 36,597
Apr 6, 7 AM $ 0.000829
+0.34%
$ 82,853 $ 36,564
Apr 6, 6 AM $ 0.000825
-0.20%
$ 82,524 $ 36,405
Apr 6, 5 AM $ 0.000827
-0.07%
$ 82,653 $ 36,460
Apr 6, 4 AM $ 0.000827
+0.15%
$ 82,730 $ 36,468
Apr 6, 3 AM $ 0.000827
-0.19%
$ 82,654 $ 36,420
Apr 6, 2 AM $ 0.000828
+0.85%
$ 82,817 $ 36,511
Apr 6, 1 AM $ 0.000821
-0.24%
$ 82,144 $ 36,204
Apr 6, 12 AM $ 0.000825
+0.72%
$ 82,469 $ 36,318
Apr 5, 11 PM $ 0.00082
+1.46%
$ 81,952 $ 36,101
Apr 5, 10 PM $ 0.000808
+0.88%
$ 80,772 $ 35,612
Apr 5, 9 PM $ 0.000801
-0.30%
$ 80,058 $ 35,303
Apr 5, 8 PM $ 0.000803
+0.45%
$ 80,322 $ 35,404
Apr 5, 7 PM $ 0.000799
-0.14%
$ 79,918 $ 35,255
Apr 5, 6 PM $ 0.000801
+0.12%
$ 80,102 $ 35,286
Apr 5, 5 PM $ 0.0008
+0.40%
$ 79,975 $ 35,276
Apr 5, 4 PM $ 0.000797
-0.06%
$ 79,711 $ 35,120
Apr 5, 3 PM $ 0.000798
+0.87%
$ 79,827 $ 35,167
Apr 5, 2 PM $ 0.000792
+0.24%
$ 79,161 $ 34,892
Apr 5, 1 PM $ 0.000789
+0.20%
$ 78,897 $ 34,817
Apr 5, 12 PM $ 0.000787
-0.77%
$ 78,671 $ 34,718
Apr 5, 11 AM $ 0.000793
-0.14%
$ 79,266 $ 34,956
Apr 5, 10 AM $ 0.000794
-0.01%
$ 79,384 $ 34,996
Apr 5, 9 AM $ 0.000794
+0.33%
$ 79,400 $ 35,005
Apr 5, 8 AM $ 0.000791
+0.06%
$ 79,117 $ 34,893
Apr 5, 7 AM $ 0.000791
-0.11%
$ 79,077 $ 34,863
Apr 5, 6 AM $ 0.000792
-0.45%
$ 79,171 $ 34,905
Apr 5, 5 AM $ 0.000796
-0.16%
$ 79,636 $ 35,065
Apr 5, 4 AM $ 0.000798
-0.05%
$ 79,765 $ 35,167
Apr 5, 3 AM $ 0.000798
-0.14%
$ 79,817 $ 35,188
Apr 5, 2 AM $ 0.000799
+0.05%
$ 79,900 $ 35,240
Apr 5, 1 AM $ 0.000799
-0.19%
$ 79,879 $ 35,211
Apr 5, 12 AM $ 0.000801
-0.11%
$ 80,065 $ 35,285
Apr 4, 11 PM $ 0.000801
-0.23%
$ 80,113 $ 35,340
Apr 4, 10 PM $ 0.000803
-0.03%
$ 80,306 $ 35,404
Apr 4, 9 PM $ 0.000803
+0.34%
$ 80,324 $ 35,419
Apr 4, 8 PM $ 0.000801
-0.18%
$ 80,060 $ 35,296
Apr 4, 7 PM $ 0.000802
+0.45%
$ 80,168 $ 35,362
Apr 4, 6 PM $ 0.000798
-0.05%
$ 79,805 $ 35,189
Apr 4, 5 PM $ 0.000798
-0.13%
$ 79,821 $ 35,205
Apr 4, 4 PM $ 0.0008
+0.24%
$ 79,974 $ 35,241
Apr 4, 3 PM $ 0.000798
+0.14%
$ 79,751 $ 35,176
Apr 4, 2 PM $ 0.000796
-0.06%
$ 79,639 $ 35,115
Apr 4, 1 PM $ 0.000797
+0.10%
$ 79,660 $ 35,136
Apr 4, 12 PM $ 0.000796
-0.11%
$ 79,568 $ 35,088