Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $0.000832
-0.10%
$83,240 $36,702
Apr 6, 12 PM $0.000834
-0.11%
$83,434 $36,736
Apr 6, 11 AM $0.000835
+0.00%
$83,527 $36,827
Apr 6, 10 AM $0.000836
+0.11%
$83,578 $36,826
Apr 6, 9 AM $0.000835
+0.65%
$83,547 $36,810
Apr 6, 8 AM $0.00083
+0.10%
$83,015 $36,597
Apr 6, 7 AM $0.000829
+0.34%
$82,853 $36,564
Apr 6, 6 AM $0.000825
-0.20%
$82,524 $36,405
Apr 6, 5 AM $0.000827
-0.07%
$82,653 $36,460
Apr 6, 4 AM $0.000827
+0.15%
$82,730 $36,468
Apr 6, 3 AM $0.000827
-0.19%
$82,654 $36,420
Apr 6, 2 AM $0.000828
+0.85%
$82,817 $36,511
Apr 6, 1 AM $0.000821
-0.24%
$82,144 $36,204
Apr 6, 12 AM $0.000825
+0.72%
$82,469 $36,318
Apr 5, 11 PM $0.00082
+1.46%
$81,952 $36,101
Apr 5, 10 PM $0.000808
+0.88%
$80,772 $35,612
Apr 5, 9 PM $0.000801
-0.30%
$80,058 $35,303
Apr 5, 8 PM $0.000803
+0.45%
$80,322 $35,404
Apr 5, 7 PM $0.000799
-0.14%
$79,918 $35,255
Apr 5, 6 PM $0.000801
+0.12%
$80,102 $35,286
Apr 5, 5 PM $0.0008
+0.40%
$79,975 $35,276
Apr 5, 4 PM $0.000797
-0.06%
$79,711 $35,120
Apr 5, 3 PM $0.000798
+0.87%
$79,827 $35,167
Apr 5, 2 PM $0.000792
+0.24%
$79,161 $34,892
Apr 5, 1 PM $0.000789
+0.20%
$78,897 $34,817
Apr 5, 12 PM $0.000787
-0.77%
$78,671 $34,718
Apr 5, 11 AM $0.000793
-0.14%
$79,266 $34,956
Apr 5, 10 AM $0.000794
-0.01%
$79,384 $34,996
Apr 5, 9 AM $0.000794
+0.33%
$79,400 $35,005
Apr 5, 8 AM $0.000791
+0.06%
$79,117 $34,893
Apr 5, 7 AM $0.000791
-0.11%
$79,077 $34,863
Apr 5, 6 AM $0.000792
-0.45%
$79,171 $34,905
Apr 5, 5 AM $0.000796
-0.16%
$79,636 $35,065
Apr 5, 4 AM $0.000798
-0.05%
$79,765 $35,167
Apr 5, 3 AM $0.000798
-0.14%
$79,817 $35,188
Apr 5, 2 AM $0.000799
+0.05%
$79,900 $35,240
Apr 5, 1 AM $0.000799
-0.19%
$79,879 $35,211
Apr 5, 12 AM $0.000801
-0.11%
$80,065 $35,285
Apr 4, 11 PM $0.000801
-0.23%
$80,113 $35,340
Apr 4, 10 PM $0.000803
-0.03%
$80,306 $35,404
Apr 4, 9 PM $0.000803
+0.34%
$80,324 $35,419
Apr 4, 8 PM $0.000801
-0.18%
$80,060 $35,296
Apr 4, 7 PM $0.000802
+0.45%
$80,168 $35,362
Apr 4, 6 PM $0.000798
-0.05%
$79,805 $35,189
Apr 4, 5 PM $0.000798
-0.13%
$79,821 $35,205
Apr 4, 4 PM $0.0008
+0.24%
$79,974 $35,241
Apr 4, 3 PM $0.000798
+0.14%
$79,751 $35,176
Apr 4, 2 PM $0.000796
-0.06%
$79,639 $35,115
Apr 4, 1 PM $0.000797
+0.10%
$79,660 $35,136
Apr 4, 12 PM $0.000796
-0.11%
$79,568 $35,088