MetaZero Historical Data

MZERO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000859
+0.97%
$ 85,904 $ 37,904
Apr 8, 2 PM $ 0.000853
-1.69%
$ 85,307 $ 37,513
Apr 8, 1 PM $ 0.000869
-0.74%
$ 86,911 $ 38,259
Apr 8, 12 PM $ 0.000875
+0.34%
$ 87,519 $ 38,604
Apr 8, 11 AM $ 0.000872
+0.07%
$ 87,194 $ 38,458
Apr 8, 10 AM $ 0.000872
-0.13%
$ 87,202 $ 38,417
Apr 8, 9 AM $ 0.000873
-0.23%
$ 87,327 $ 38,497
Apr 8, 8 AM $ 0.000875
+0.14%
$ 87,532 $ 38,593
Apr 8, 7 AM $ 0.000874
+0.22%
$ 87,366 $ 38,539
Apr 8, 6 AM $ 0.000872
+0.29%
$ 87,236 $ 38,435
Apr 8, 5 AM $ 0.00087
-0.12%
$ 87,029 $ 38,350
Apr 8, 4 AM $ 0.000872
+0.55%
$ 87,205 $ 38,418
Apr 8, 3 AM $ 0.000867
-0.01%
$ 86,728 $ 38,240
Apr 8, 2 AM $ 0.000868
+0.02%
$ 86,764 $ 38,244
Apr 8, 1 AM $ 0.000869
+0.19%
$ 86,852 $ 38,246
Apr 8, 12 AM $ 0.000866
-0.56%
$ 86,633 $ 38,222
Apr 7, 11 PM $ 0.000875
+2.43%
$ 87,477 $ 38,411
Apr 7, 10 PM $ 0.000851
+2.20%
$ 85,065 $ 37,656
Apr 7, 9 PM $ 0.000833
+1.49%
$ 83,253 $ 36,697
Apr 7, 8 PM $ 0.00082
+0.08%
$ 82,034 $ 36,167
Apr 7, 7 PM $ 0.00082
+1.27%
$ 81,957 $ 36,141
Apr 7, 6 PM $ 0.00081
-0.62%
$ 81,015 $ 35,683
Apr 7, 5 PM $ 0.000815
+0.82%
$ 81,534 $ 35,943
Apr 7, 4 PM $ 0.000809
+0.26%
$ 80,932 $ 35,657
Apr 7, 3 PM $ 0.000806
+0.24%
$ 80,641 $ 35,592
Apr 7, 2 PM $ 0.000805
-0.20%
$ 80,540 $ 35,472
Apr 7, 1 PM $ 0.000807
-0.31%
$ 80,680 $ 35,583
Apr 7, 12 PM $ 0.000807
-0.42%
$ 80,746 $ 35,683
Apr 7, 11 AM $ 0.000811
-0.02%
$ 81,076 $ 35,752
Apr 7, 10 AM $ 0.000813
-1.60%
$ 81,257 $ 35,756
Apr 7, 9 AM $ 0.000826
+0.61%
$ 82,598 $ 36,410
Apr 7, 8 AM $ 0.000821
+0.49%
$ 82,065 $ 36,196
Apr 7, 7 AM $ 0.000816
-0.06%
$ 81,618 $ 36,005
Apr 7, 6 AM $ 0.000817
-0.03%
$ 81,667 $ 36,008
Apr 7, 5 AM $ 0.000817
-0.50%
$ 81,689 $ 36,018
Apr 7, 4 AM $ 0.000822
+0.40%
$ 82,155 $ 36,199
Apr 7, 3 AM $ 0.000818
+0.10%
$ 81,789 $ 36,077
Apr 7, 2 AM $ 0.000817
+0.22%
$ 81,709 $ 36,026
Apr 7, 1 AM $ 0.000816
-0.51%
$ 81,640 $ 35,947
Apr 7, 12 AM $ 0.000821
+0.40%
$ 82,108 $ 36,181
Apr 6, 11 PM $ 0.000818
-0.33%
$ 81,753 $ 36,059
Apr 6, 10 PM $ 0.000824
-0.79%
$ 82,404 $ 36,164
Apr 6, 9 PM $ 0.00083
-0.46%
$ 83,049 $ 36,621
Apr 6, 8 PM $ 0.000834
+0.26%
$ 83,426 $ 36,786
Apr 6, 7 PM $ 0.000832
-0.09%
$ 83,150 $ 36,687
Apr 6, 6 PM $ 0.000832
+0.42%
$ 83,197 $ 36,693
Apr 6, 5 PM $ 0.000828
-0.81%
$ 82,826 $ 36,527
Apr 6, 4 PM $ 0.00084
-0.06%
$ 83,952 $ 36,816
Apr 6, 3 PM $ 0.00084
+0.44%
$ 84,010 $ 37,038
Apr 6, 2 PM $ 0.000835
+0.27%
$ 83,470 $ 36,879