Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.000859
+0.97%
$85,904 $37,904
Apr 8, 2 PM $0.000853
-1.69%
$85,307 $37,513
Apr 8, 1 PM $0.000869
-0.74%
$86,911 $38,259
Apr 8, 12 PM $0.000875
+0.34%
$87,519 $38,604
Apr 8, 11 AM $0.000872
+0.07%
$87,194 $38,458
Apr 8, 10 AM $0.000872
-0.13%
$87,202 $38,417
Apr 8, 9 AM $0.000873
-0.23%
$87,327 $38,497
Apr 8, 8 AM $0.000875
+0.14%
$87,532 $38,593
Apr 8, 7 AM $0.000874
+0.22%
$87,366 $38,539
Apr 8, 6 AM $0.000872
+0.29%
$87,236 $38,435
Apr 8, 5 AM $0.00087
-0.12%
$87,029 $38,350
Apr 8, 4 AM $0.000872
+0.55%
$87,205 $38,418
Apr 8, 3 AM $0.000867
-0.01%
$86,728 $38,240
Apr 8, 2 AM $0.000868
+0.02%
$86,764 $38,244
Apr 8, 1 AM $0.000869
+0.19%
$86,852 $38,246
Apr 8, 12 AM $0.000866
-0.56%
$86,633 $38,222
Apr 7, 11 PM $0.000875
+2.43%
$87,477 $38,411
Apr 7, 10 PM $0.000851
+2.20%
$85,065 $37,656
Apr 7, 9 PM $0.000833
+1.49%
$83,253 $36,697
Apr 7, 8 PM $0.00082
+0.08%
$82,034 $36,167
Apr 7, 7 PM $0.00082
+1.27%
$81,957 $36,141
Apr 7, 6 PM $0.00081
-0.62%
$81,015 $35,683
Apr 7, 5 PM $0.000815
+0.82%
$81,534 $35,943
Apr 7, 4 PM $0.000809
+0.26%
$80,932 $35,657
Apr 7, 3 PM $0.000806
+0.24%
$80,641 $35,592
Apr 7, 2 PM $0.000805
-0.20%
$80,540 $35,472
Apr 7, 1 PM $0.000807
-0.31%
$80,680 $35,583
Apr 7, 12 PM $0.000807
-0.42%
$80,746 $35,683
Apr 7, 11 AM $0.000811
-0.02%
$81,076 $35,752
Apr 7, 10 AM $0.000813
-1.60%
$81,257 $35,756
Apr 7, 9 AM $0.000826
+0.61%
$82,598 $36,410
Apr 7, 8 AM $0.000821
+0.49%
$82,065 $36,196
Apr 7, 7 AM $0.000816
-0.06%
$81,618 $36,005
Apr 7, 6 AM $0.000817
-0.03%
$81,667 $36,008
Apr 7, 5 AM $0.000817
-0.50%
$81,689 $36,018
Apr 7, 4 AM $0.000822
+0.40%
$82,155 $36,199
Apr 7, 3 AM $0.000818
+0.10%
$81,789 $36,077
Apr 7, 2 AM $0.000817
+0.22%
$81,709 $36,026
Apr 7, 1 AM $0.000816
-0.51%
$81,640 $35,947
Apr 7, 12 AM $0.000821
+0.40%
$82,108 $36,181
Apr 6, 11 PM $0.000818
-0.33%
$81,753 $36,059
Apr 6, 10 PM $0.000824
-0.79%
$82,404 $36,164
Apr 6, 9 PM $0.00083
-0.46%
$83,049 $36,621
Apr 6, 8 PM $0.000834
+0.26%
$83,426 $36,786
Apr 6, 7 PM $0.000832
-0.09%
$83,150 $36,687
Apr 6, 6 PM $0.000832
+0.42%
$83,197 $36,693
Apr 6, 5 PM $0.000828
-0.81%
$82,826 $36,527
Apr 6, 4 PM $0.00084
-0.06%
$83,952 $36,816
Apr 6, 3 PM $0.00084
+0.44%
$84,010 $37,038
Apr 6, 2 PM $0.000835
+0.27%
$83,470 $36,879