MetaZero Historical Data

MZERO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000872
+0.09%
$ 87,194 $ 38,467
Apr 10, 4 PM $ 0.00087
+0.78%
$ 87,005 $ 38,409
Apr 10, 3 PM $ 0.000865
-0.65%
$ 86,489 $ 38,073
Apr 10, 2 PM $ 0.000871
+0.93%
$ 87,064 $ 38,384
Apr 10, 1 PM $ 0.000862
+0.01%
$ 86,174 $ 38,034
Apr 10, 12 PM $ 0.000863
+0.24%
$ 86,275 $ 37,989
Apr 10, 11 AM $ 0.000862
+1.07%
$ 86,207 $ 37,948
Apr 10, 10 AM $ 0.000852
+0.02%
$ 85,230 $ 37,608
Apr 10, 9 AM $ 0.000851
+0.41%
$ 85,147 $ 37,570
Apr 10, 8 AM $ 0.000847
+0.23%
$ 84,747 $ 37,388
Apr 10, 7 AM $ 0.000846
-0.22%
$ 84,635 $ 37,279
Apr 10, 6 AM $ 0.000849
-0.46%
$ 84,868 $ 37,399
Apr 10, 5 AM $ 0.000853
+0.11%
$ 85,321 $ 37,593
Apr 10, 4 AM $ 0.000852
+0.36%
$ 85,152 $ 37,577
Apr 10, 3 AM $ 0.000849
-0.08%
$ 84,855 $ 37,408
Apr 10, 2 AM $ 0.00085
-0.35%
$ 84,987 $ 37,442
Apr 10, 1 AM $ 0.000854
+0.25%
$ 85,394 $ 37,604
Apr 10, 12 AM $ 0.000852
+0.24%
$ 85,184 $ 37,556
Apr 9, 11 PM $ 0.00085
-0.61%
$ 84,985 $ 37,467
Apr 9, 10 PM $ 0.000855
-0.41%
$ 85,506 $ 37,700
Apr 9, 9 PM $ 0.000859
-0.02%
$ 85,860 $ 37,856
Apr 9, 8 PM $ 0.000859
-0.17%
$ 85,919 $ 37,864
Apr 9, 7 PM $ 0.000861
+0.48%
$ 86,064 $ 37,946
Apr 9, 6 PM $ 0.000856
-0.72%
$ 85,627 $ 37,764
Apr 9, 5 PM $ 0.000862
+0.75%
$ 86,219 $ 38,028
Apr 9, 4 PM $ 0.000854
-0.82%
$ 85,368 $ 37,733
Apr 9, 3 PM $ 0.000861
+1.83%
$ 86,056 $ 37,949
Apr 9, 2 PM $ 0.000845
+0.59%
$ 84,520 $ 37,262
Apr 9, 1 PM $ 0.00084
-0.83%
$ 83,993 $ 37,048
Apr 9, 12 PM $ 0.000846
+0.02%
$ 84,644 $ 37,344
Apr 9, 11 AM $ 0.000847
-0.50%
$ 84,666 $ 37,314
Apr 9, 10 AM $ 0.000851
-0.03%
$ 85,094 $ 37,516
Apr 9, 9 AM $ 0.000849
+0.12%
$ 84,940 $ 37,529
Apr 9, 8 AM $ 0.000848
+0.14%
$ 84,788 $ 37,405
Apr 9, 7 AM $ 0.000847
+0.03%
$ 84,668 $ 37,332
Apr 9, 6 AM $ 0.000846
-0.12%
$ 84,558 $ 37,318
Apr 9, 5 AM $ 0.000847
+0.18%
$ 84,691 $ 37,325
Apr 9, 4 AM $ 0.000845
-0.21%
$ 84,550 $ 37,274
Apr 9, 3 AM $ 0.000847
-0.06%
$ 84,678 $ 37,355
Apr 9, 2 AM $ 0.000848
+0.30%
$ 84,770 $ 37,357
Apr 9, 1 AM $ 0.000845
-0.29%
$ 84,499 $ 37,263
Apr 9, 12 AM $ 0.000847
-0.39%
$ 84,668 $ 37,366
Apr 8, 11 PM $ 0.00085
-0.11%
$ 84,991 $ 37,478
Apr 8, 10 PM $ 0.000853
-0.80%
$ 85,253 $ 37,515
Apr 8, 9 PM $ 0.00086
+0.29%
$ 86,011 $ 37,891
Apr 8, 8 PM $ 0.000857
+0.07%
$ 85,734 $ 37,812
Apr 8, 7 PM $ 0.000857
+0.21%
$ 85,688 $ 37,774
Apr 8, 6 PM $ 0.000856
-1.13%
$ 85,634 $ 37,700
Apr 8, 5 PM $ 0.000866
+0.47%
$ 86,642 $ 38,186
Apr 8, 4 PM $ 0.000861
+0.20%
$ 86,138 $ 38,024