Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.000872
+0.09%
$87,194 $38,467
Apr 10, 4 PM $0.00087
+0.78%
$87,005 $38,409
Apr 10, 3 PM $0.000865
-0.65%
$86,489 $38,073
Apr 10, 2 PM $0.000871
+0.93%
$87,064 $38,384
Apr 10, 1 PM $0.000862
+0.01%
$86,174 $38,034
Apr 10, 12 PM $0.000863
+0.24%
$86,275 $37,989
Apr 10, 11 AM $0.000862
+1.07%
$86,207 $37,948
Apr 10, 10 AM $0.000852
+0.02%
$85,230 $37,608
Apr 10, 9 AM $0.000851
+0.41%
$85,147 $37,570
Apr 10, 8 AM $0.000847
+0.23%
$84,747 $37,388
Apr 10, 7 AM $0.000846
-0.22%
$84,635 $37,279
Apr 10, 6 AM $0.000849
-0.46%
$84,868 $37,399
Apr 10, 5 AM $0.000853
+0.11%
$85,321 $37,593
Apr 10, 4 AM $0.000852
+0.36%
$85,152 $37,577
Apr 10, 3 AM $0.000849
-0.08%
$84,855 $37,408
Apr 10, 2 AM $0.00085
-0.35%
$84,987 $37,442
Apr 10, 1 AM $0.000854
+0.25%
$85,394 $37,604
Apr 10, 12 AM $0.000852
+0.24%
$85,184 $37,556
Apr 9, 11 PM $0.00085
-0.61%
$84,985 $37,467
Apr 9, 10 PM $0.000855
-0.41%
$85,506 $37,700
Apr 9, 9 PM $0.000859
-0.02%
$85,860 $37,856
Apr 9, 8 PM $0.000859
-0.17%
$85,919 $37,864
Apr 9, 7 PM $0.000861
+0.48%
$86,064 $37,946
Apr 9, 6 PM $0.000856
-0.72%
$85,627 $37,764
Apr 9, 5 PM $0.000862
+0.75%
$86,219 $38,028
Apr 9, 4 PM $0.000854
-0.82%
$85,368 $37,733
Apr 9, 3 PM $0.000861
+1.83%
$86,056 $37,949
Apr 9, 2 PM $0.000845
+0.59%
$84,520 $37,262
Apr 9, 1 PM $0.00084
-0.83%
$83,993 $37,048
Apr 9, 12 PM $0.000846
+0.02%
$84,644 $37,344
Apr 9, 11 AM $0.000847
-0.50%
$84,666 $37,314
Apr 9, 10 AM $0.000851
-0.03%
$85,094 $37,516
Apr 9, 9 AM $0.000849
+0.12%
$84,940 $37,529
Apr 9, 8 AM $0.000848
+0.14%
$84,788 $37,405
Apr 9, 7 AM $0.000847
+0.03%
$84,668 $37,332
Apr 9, 6 AM $0.000846
-0.12%
$84,558 $37,318
Apr 9, 5 AM $0.000847
+0.18%
$84,691 $37,325
Apr 9, 4 AM $0.000845
-0.21%
$84,550 $37,274
Apr 9, 3 AM $0.000847
-0.06%
$84,678 $37,355
Apr 9, 2 AM $0.000848
+0.30%
$84,770 $37,357
Apr 9, 1 AM $0.000845
-0.29%
$84,499 $37,263
Apr 9, 12 AM $0.000847
-0.39%
$84,668 $37,366
Apr 8, 11 PM $0.00085
-0.11%
$84,991 $37,478
Apr 8, 10 PM $0.000853
-0.80%
$85,253 $37,515
Apr 8, 9 PM $0.00086
+0.29%
$86,011 $37,891
Apr 8, 8 PM $0.000857
+0.07%
$85,734 $37,812
Apr 8, 7 PM $0.000857
+0.21%
$85,688 $37,774
Apr 8, 6 PM $0.000856
-1.13%
$85,634 $37,700
Apr 8, 5 PM $0.000866
+0.47%
$86,642 $38,186
Apr 8, 4 PM $0.000861
+0.20%
$86,138 $38,024