Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $0.000854
-0.08%
$85,352 $37,625
Apr 12, 6 PM $0.000854
-0.03%
$85,444 $37,662
Apr 12, 5 PM $0.000854
+0.62%
$85,358 $37,683
Apr 12, 4 PM $0.000848
+0.00%
$84,833 $37,404
Apr 12, 3 PM $0.000848
+0.17%
$84,810 $37,404
Apr 12, 2 PM $0.000847
-0.30%
$84,658 $37,330
Apr 12, 1 PM $0.00085
-0.44%
$84,958 $37,438
Apr 12, 12 PM $0.000855
-0.09%
$85,489 $37,624
Apr 12, 11 AM $0.000856
+0.08%
$85,567 $37,727
Apr 12, 10 AM $0.000857
-0.26%
$85,714 $37,695
Apr 12, 9 AM $0.000859
+0.01%
$85,928 $37,890
Apr 12, 8 AM $0.00086
-0.22%
$85,966 $37,884
Apr 12, 7 AM $0.000861
+0.15%
$86,143 $37,986
Apr 12, 6 AM $0.00086
-0.07%
$86,013 $37,923
Apr 12, 5 AM $0.000861
+0.27%
$86,074 $37,951
Apr 12, 4 AM $0.000859
-0.23%
$85,857 $37,847
Apr 12, 3 AM $0.00086
-0.41%
$86,037 $37,941
Apr 12, 2 AM $0.000864
+0.32%
$86,384 $38,090
Apr 12, 1 AM $0.00086
-2.99%
$86,026 $37,967
Apr 12, 12 AM $0.000886
-0.07%
$88,633 $39,098
Apr 11, 11 PM $0.000887
-0.42%
$88,710 $39,105
Apr 11, 10 PM $0.000891
-0.26%
$89,099 $39,276
Apr 11, 9 PM $0.000893
+0.08%
$89,321 $39,386
Apr 11, 8 PM $0.000893
-0.55%
$89,303 $39,351
Apr 11, 7 PM $0.000898
+0.56%
$89,839 $39,594
Apr 11, 6 PM $0.000894
+1.92%
$89,394 $39,390
Apr 11, 5 PM $0.000877
+0.03%
$87,732 $38,671
Apr 11, 4 PM $0.000878
+0.53%
$87,768 $38,671
Apr 11, 3 PM $0.000872
+0.24%
$87,240 $38,491
Apr 11, 2 PM $0.00087
+0.02%
$87,004 $38,373
Apr 11, 1 PM $0.00087
-0.21%
$86,980 $38,351
Apr 11, 12 PM $0.000872
-0.01%
$87,179 $38,430
Apr 11, 11 AM $0.000871
+0.19%
$87,134 $38,443
Apr 11, 10 AM $0.000869
-0.16%
$86,926 $38,346
Apr 11, 9 AM $0.000871
+0.41%
$87,051 $38,386
Apr 11, 8 AM $0.000867
+0.10%
$86,723 $38,225
Apr 11, 7 AM $0.000866
-0.20%
$86,615 $38,198
Apr 11, 6 AM $0.000868
+0.08%
$86,771 $38,264
Apr 11, 5 AM $0.000867
-0.31%
$86,720 $38,229
Apr 11, 4 AM $0.00087
+0.08%
$86,983 $38,353
Apr 11, 3 AM $0.000871
-0.14%
$87,090 $38,322
Apr 11, 2 AM $0.000872
+0.07%
$87,179 $38,453
Apr 11, 1 AM $0.000871
+0.27%
$87,126 $38,411
Apr 11, 12 AM $0.000869
-0.26%
$86,883 $38,312
Apr 10, 11 PM $0.000871
+0.10%
$87,134 $38,408
Apr 10, 10 PM $0.00087
-0.56%
$87,017 $38,378
Apr 10, 9 PM $0.000874
-0.05%
$87,390 $38,581
Apr 10, 8 PM $0.000873
-0.13%
$87,301 $38,552
Apr 10, 7 PM $0.000873
-0.02%
$87,276 $38,543
Apr 10, 6 PM $0.000872
-0.04%
$87,213 $38,486