MetaZero Historical Data

MZERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0375
+12.37%
$ 3.62 million $ 640,925
Jun 17 $ 0.0359
-14.53%
$ 3.2 million $ 409,177
Jun 10 $ 0.0416
+7.66%
$ 4.2 million $ 596,544
Jun 3 $ 0.0408
-41.15%
$ 3.87 million $ 1.06 million
May 27 $ 0.0694
-28.21%
$ 6.94 million $ 1.59 million
May 20 $ 0.087
-3.24%
$ 9.67 million $ 1.49 million
May 13 $ 0.0958
+1.71%
$ 8.98 million $ 1.99 million
May 6 $ 0.097
-25.57%
$ 9.43 million $ 989,785
Apr 29 $ 0.12
+36.35%
$ 13.04 million $ 1.96 million
Apr 22 $ 0.0982
-31.81%
$ 8.74 million $ 2.22 million
Apr 15 $ 0.144
-15.21%
$ 14.4 million $ 2.81 million
Apr 8 $ 0.167
-42.77%
$ 17.11 million $ 7.92 million
Apr 1 $ 0.283
+1.90%
$ 29.3 million $ 17.69 million
Mar 25 $ 0.226
-2.17%
$ 27.75 million $ 8.25 million
Mar 18 $ 0.233
+47.03%
$ 23.06 million $ 7.61 million
Mar 11 $ 0.172
+8.54%
$ 15.87 million $ 10.37 million
Mar 4 $ 0.178
-5.22%
$ 15.88 million $ 10.04 million
Feb 26 $ 0.187
+36.36%
$ 18.73 million $ 14.36 million
Feb 19 $ 0.137
+50.31%
$ 13.73 million $ 10.66 million
Feb 12 $ 0.0913
+59.41%
$ 9.13 million $ 4.97 million
Feb 5 $ 0.0527
-19.40%
$ 5.73 million $ 3.4 million
Jan 29 $ 0.0654
-33.47%
$ 6.54 million $ 4.13 million
Jan 22 $ 0.0932
+1.09%
$ 9.83 million $ 3.81 million
Jan 15 $ 0.103
-11.42%
$ 9.22 million $ 7.86 million
Jan 8 $ 0.118
+42.48%
$ 11.58 million $ 8.78 million
Jan 1 $ 0.0656
+73.64%
$ 8.23 million $ 4.85 million
Dec 25 $ 0.0431
+22.65%
$ 3.78 million $ 6.23 million
Download