Coinranking
MetaZero Historical Data
MZERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.0375 | +12.37% | ||
| Jun 17 | $0.0359 | -14.53% | ||
| Jun 10 | $0.0416 | +7.66% | ||
| Jun 3 | $0.0408 | -41.15% | ||
| May 27 | $0.0694 | -28.21% | ||
| May 20 | $0.087 | -3.24% | ||
| May 13 | $0.0958 | +1.71% | ||
| May 6 | $0.097 | -25.57% | ||
| Apr 29 | $0.12 | +36.35% | ||
| Apr 22 | $0.0982 | -31.81% | ||
| Apr 15 | $0.144 | -15.21% | ||
| Apr 8 | $0.167 | -42.77% | ||
| Apr 1 | $0.283 | +1.90% | ||
| Mar 25 | $0.226 | -2.17% | ||
| Mar 18 | $0.233 | +47.03% | ||
| Mar 11 | $0.172 | +8.54% | ||
| Mar 4 | $0.178 | -5.22% | ||
| Feb 26 | $0.187 | +36.36% | ||
| Feb 19 | $0.137 | +50.31% | ||
| Feb 12 | $0.0913 | +59.41% | ||
| Feb 5 | $0.0527 | -19.40% | ||
| Jan 29 | $0.0654 | -33.47% | ||
| Jan 22 | $0.0932 | +1.09% | ||
| Jan 15 | $0.103 | -11.42% | ||
| Jan 8 | $0.118 | +42.48% | ||
| Jan 1 | $0.0656 | +73.64% | ||
| Dec 25 | $0.0431 | +22.65% | ||