Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.000653
-0.96%
$65,326 $28,827
Jun 8, 12 AM $0.000661
+1.10%
$66,114 $29,082
Jun 7, 11 PM $0.000653
+0.30%
$65,324 $28,832
Jun 7, 10 PM $0.000653
+3.16%
$65,338 $28,714
Jun 7, 9 PM $0.000632
+0.01%
$63,217 $27,926
Jun 7, 8 PM $0.000632
+0.84%
$63,168 $27,870
Jun 7, 7 PM $0.000626
-1.18%
$62,572 $27,618
Jun 7, 6 PM $0.000633
+0.03%
$63,347 $27,918
Jun 7, 5 PM $0.000633
+0.15%
$63,333 $27,923
Jun 7, 4 PM $0.000633
+0.12%
$63,321 $27,881
Jun 7, 3 PM $0.000633
+0.21%
$63,298 $27,886
Jun 7, 2 PM $0.000631
+0.44%
$63,085 $27,848
Jun 7, 1 PM $0.000628
-0.07%
$62,796 $27,694
Jun 7, 12 PM $0.000628
-0.77%
$62,778 $27,705
Jun 7, 11 AM $0.000633
+0.30%
$63,320 $27,894
Jun 7, 10 AM $0.000631
-0.47%
$63,142 $27,833
Jun 7, 9 AM $0.000635
-0.12%
$63,450 $27,971
Jun 7, 8 AM $0.000633
+1.09%
$63,293 $28,008
Jun 7, 7 AM $0.000626
-0.10%
$62,577 $27,604
Jun 7, 6 AM $0.000626
+0.56%
$62,610 $27,619
Jun 7, 5 AM $0.000623
+0.44%
$62,275 $27,452
Jun 7, 4 AM $0.00062
+0.14%
$61,966 $27,336
Jun 7, 3 AM $0.000619
+0.04%
$61,860 $27,282
Jun 7, 2 AM $0.000618
+0.11%
$61,760 $27,263
Jun 7, 1 AM $0.000616
+1.38%
$61,605 $27,201
Jun 7, 12 AM $0.000608
-0.18%
$60,796 $26,792
Jun 6, 11 PM $0.000608
+0.50%
$60,834 $26,853
Jun 6, 10 PM $0.000606
+0.05%
$60,568 $26,689
Jun 6, 9 PM $0.000606
+0.26%
$60,608 $26,691
Jun 6, 8 PM $0.000605
+0.15%
$60,474 $26,652
Jun 6, 7 PM $0.000604
-0.10%
$60,365 $26,623
Jun 6, 6 PM $0.000603
+0.14%
$60,329 $26,641
Jun 6, 5 PM $0.000603
-0.60%
$60,274 $26,562
Jun 6, 4 PM $0.000607
+0.17%
$60,708 $26,735
Jun 6, 3 PM $0.000606
+0.02%
$60,574 $26,721
Jun 6, 2 PM $0.000607
+0.44%
$60,704 $26,703
Jun 6, 1 PM $0.000604
-0.95%
$60,448 $26,648
Jun 6, 12 PM $0.00061
+0.75%
$60,978 $26,907
Jun 6, 11 AM $0.000607
+1.10%
$60,665 $26,684
Jun 6, 10 AM $0.000598
-1.78%
$59,840 $26,457
Jun 6, 9 AM $0.000609
-1.01%
$60,865 $26,861
Jun 6, 8 AM $0.000616
+0.69%
$61,583 $27,110
Jun 6, 7 AM $0.000611
+1.05%
$61,138 $26,966
Jun 6, 6 AM $0.000606
-0.18%
$60,625 $26,674
Jun 6, 5 AM $0.000607
+3.23%
$60,711 $26,778
Jun 6, 4 AM $0.000592
-2.54%
$59,164 $26,082
Jun 6, 3 AM $0.000607
-0.92%
$60,666 $26,764
Jun 6, 2 AM $0.000614
-0.07%
$61,446 $26,996
Jun 6, 1 AM $0.000615
-0.66%
$61,470 $27,111
Jun 6, 12 AM $0.000618
+0.77%
$61,847 $27,284