MetaZero Historical Data

MZERO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000653
-0.96%
$ 65,326 $ 28,827
Jun 8, 12 AM $ 0.000661
+1.10%
$ 66,114 $ 29,082
Jun 7, 11 PM $ 0.000653
+0.30%
$ 65,324 $ 28,832
Jun 7, 10 PM $ 0.000653
+3.16%
$ 65,338 $ 28,714
Jun 7, 9 PM $ 0.000632
+0.01%
$ 63,217 $ 27,926
Jun 7, 8 PM $ 0.000632
+0.84%
$ 63,168 $ 27,870
Jun 7, 7 PM $ 0.000626
-1.18%
$ 62,572 $ 27,618
Jun 7, 6 PM $ 0.000633
+0.03%
$ 63,347 $ 27,918
Jun 7, 5 PM $ 0.000633
+0.15%
$ 63,333 $ 27,923
Jun 7, 4 PM $ 0.000633
+0.12%
$ 63,321 $ 27,881
Jun 7, 3 PM $ 0.000633
+0.21%
$ 63,298 $ 27,886
Jun 7, 2 PM $ 0.000631
+0.44%
$ 63,085 $ 27,848
Jun 7, 1 PM $ 0.000628
-0.07%
$ 62,796 $ 27,694
Jun 7, 12 PM $ 0.000628
-0.77%
$ 62,778 $ 27,705
Jun 7, 11 AM $ 0.000633
+0.30%
$ 63,320 $ 27,894
Jun 7, 10 AM $ 0.000631
-0.47%
$ 63,142 $ 27,833
Jun 7, 9 AM $ 0.000635
-0.12%
$ 63,450 $ 27,971
Jun 7, 8 AM $ 0.000633
+1.09%
$ 63,293 $ 28,008
Jun 7, 7 AM $ 0.000626
-0.10%
$ 62,577 $ 27,604
Jun 7, 6 AM $ 0.000626
+0.56%
$ 62,610 $ 27,619
Jun 7, 5 AM $ 0.000623
+0.44%
$ 62,275 $ 27,452
Jun 7, 4 AM $ 0.00062
+0.14%
$ 61,966 $ 27,336
Jun 7, 3 AM $ 0.000619
+0.04%
$ 61,860 $ 27,282
Jun 7, 2 AM $ 0.000618
+0.11%
$ 61,760 $ 27,263
Jun 7, 1 AM $ 0.000616
+1.38%
$ 61,605 $ 27,201
Jun 7, 12 AM $ 0.000608
-0.18%
$ 60,796 $ 26,792
Jun 6, 11 PM $ 0.000608
+0.50%
$ 60,834 $ 26,853
Jun 6, 10 PM $ 0.000606
+0.05%
$ 60,568 $ 26,689
Jun 6, 9 PM $ 0.000606
+0.26%
$ 60,608 $ 26,691
Jun 6, 8 PM $ 0.000605
+0.15%
$ 60,474 $ 26,652
Jun 6, 7 PM $ 0.000604
-0.10%
$ 60,365 $ 26,623
Jun 6, 6 PM $ 0.000603
+0.14%
$ 60,329 $ 26,641
Jun 6, 5 PM $ 0.000603
-0.60%
$ 60,274 $ 26,562
Jun 6, 4 PM $ 0.000607
+0.17%
$ 60,708 $ 26,735
Jun 6, 3 PM $ 0.000606
+0.02%
$ 60,574 $ 26,721
Jun 6, 2 PM $ 0.000607
+0.44%
$ 60,704 $ 26,703
Jun 6, 1 PM $ 0.000604
-0.95%
$ 60,448 $ 26,648
Jun 6, 12 PM $ 0.00061
+0.75%
$ 60,978 $ 26,907
Jun 6, 11 AM $ 0.000607
+1.10%
$ 60,665 $ 26,684
Jun 6, 10 AM $ 0.000598
-1.78%
$ 59,840 $ 26,457
Jun 6, 9 AM $ 0.000609
-1.01%
$ 60,865 $ 26,861
Jun 6, 8 AM $ 0.000616
+0.69%
$ 61,583 $ 27,110
Jun 6, 7 AM $ 0.000611
+1.05%
$ 61,138 $ 26,966
Jun 6, 6 AM $ 0.000606
-0.18%
$ 60,625 $ 26,674
Jun 6, 5 AM $ 0.000607
+3.23%
$ 60,711 $ 26,778
Jun 6, 4 AM $ 0.000592
-2.54%
$ 59,164 $ 26,082
Jun 6, 3 AM $ 0.000607
-0.92%
$ 60,666 $ 26,764
Jun 6, 2 AM $ 0.000614
-0.07%
$ 61,446 $ 26,996
Jun 6, 1 AM $ 0.000615
-0.66%
$ 61,470 $ 27,111
Jun 6, 12 AM $ 0.000618
+0.77%
$ 61,847 $ 27,284