Coinranking
MetaZero Historical Data
MZERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2026 | $0.000825 | +7.30% | ||
| Mar 3, 2026 | $0.00077 | -2.15% | ||
| Mar 2, 2026 | $0.000788 | +4.65% | ||
| Mar 1, 2026 | $0.000753 | -1.31% | ||
| Feb 28, 2026 | $0.000763 | +1.76% | ||
| Feb 27, 2026 | $0.000749 | -4.77% | ||
| Feb 26, 2026 | $0.000787 | -1.47% | ||
| Feb 25, 2026 | $0.000792 | +10.12% | ||
| Feb 24, 2026 | $0.00072 | -0.15% | ||
| Feb 5, 2026 | $0.000828 | -0.97% | ||
| Feb 4, 2026 | $0.000837 | -3.24% | ||
| Feb 3, 2026 | $0.000865 | -4.99% | ||
| Feb 2, 2026 | $0.000911 | +3.34% | ||
| Feb 1, 2026 | $0.000884 | -6.81% | ||
| Jan 31, 2026 | $0.000948 | -9.76% | ||
| Jan 30, 2026 | $0.00105 | -4.11% | ||
| Jan 29, 2026 | $0.0011 | -6.16% | ||
| Jan 28, 2026 | $0.00117 | -0.43% | ||
| Jan 27, 2026 | $0.00118 | +3.34% | ||
| Jan 26, 2026 | $0.00114 | +4.11% | ||
| Jan 25, 2026 | $0.00109 | -4.62% | ||
| Jan 24, 2026 | $0.00115 | -0.04% | ||
| Jan 23, 2026 | $0.00115 | +0.08% | ||
| Jan 22, 2026 | $0.00115 | -0.98% | ||
| Jan 21, 2026 | $0.00116 | +1.29% | ||
| Jan 20, 2026 | $0.00114 | -7.86% | ||
| Jan 19, 2026 | $0.00124 | -2.93% | ||
| Jan 18, 2026 | $0.00128 | -0.41% | ||
| Jan 17, 2026 | $0.00128 | +0.32% | ||
| Jan 16, 2026 | $0.00128 | -0.62% | ||
| Jan 15, 2026 | $0.00129 | -1.10% | ||
| Jan 14, 2026 | $0.0013 | +0.99% | ||
| Jan 13, 2026 | $0.00129 | +7.22% | ||
| Jan 12, 2026 | $0.0012 | -0.93% | ||
| Jan 11, 2026 | $0.00121 | +1.07% | ||
| Jan 10, 2026 | $0.0012 | +0.07% | ||
| Jan 9, 2026 | $0.0012 | -0.59% | ||
| Jan 8, 2026 | $0.00121 | -1.85% | ||
| Jan 7, 2026 | $0.00123 | -4.02% | ||
| Jan 6, 2026 | $0.00128 | -10.72% | ||
| Jan 5, 2026 | $0.00126 | +3.59% | ||
| Jan 4, 2026 | $0.00122 | -0.06% | ||
| Jan 3, 2026 | $0.00121 | -11.34% | ||
| Jan 2, 2026 | $0.00121 | -8.85% | ||
| Jan 1, 2026 | $0.00131 | -2.61% | ||
| Dec 31, 2025 | $0.00136 | +14.83% | ||
| Dec 30, 2025 | $0.00119 | -11.51% | ||
| Dec 29, 2025 | $0.00134 | +13.03% | ||
| Dec 28, 2025 | $0.0012 | +1.36% | ||
| Dec 27, 2025 | $0.00119 | -9.86% | ||