Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.000901
+0.36%
$90,077 $39,759
Apr 14, 8 PM $0.000898
+0.07%
$89,844 $39,572
Apr 14, 7 PM $0.000897
-0.14%
$89,722 $39,583
Apr 14, 6 PM $0.000899
-0.83%
$89,941 $39,615
Apr 14, 5 PM $0.000906
-0.02%
$90,597 $39,988
Apr 14, 4 PM $0.000909
-1.05%
$90,899 $39,954
Apr 14, 3 PM $0.000919
+0.24%
$91,908 $40,501
Apr 14, 2 PM $0.000918
-1.13%
$91,766 $40,426
Apr 14, 1 PM $0.000928
+0.68%
$92,757 $40,921
Apr 14, 12 PM $0.000921
-0.10%
$92,121 $40,622
Apr 14, 11 AM $0.000922
-0.05%
$92,175 $40,655
Apr 14, 10 AM $0.000922
-0.45%
$92,225 $40,660
Apr 14, 9 AM $0.000926
-0.06%
$92,596 $40,848
Apr 14, 8 AM $0.000927
+0.51%
$92,716 $40,852
Apr 14, 7 AM $0.000921
-0.04%
$92,118 $40,672
Apr 14, 6 AM $0.000921
+0.69%
$92,086 $40,632
Apr 14, 5 AM $0.000916
-0.18%
$91,587 $40,323
Apr 14, 4 AM $0.000918
-0.09%
$91,754 $40,454
Apr 14, 3 AM $0.000919
-0.04%
$91,876 $40,491
Apr 14, 2 AM $0.00092
+0.01%
$92,004 $40,524
Apr 14, 1 AM $0.00092
+0.37%
$92,027 $40,559
Apr 14, 12 AM $0.000918
-0.33%
$91,755 $40,426
Apr 13, 11 PM $0.000921
+0.81%
$92,095 $40,588
Apr 13, 10 PM $0.000911
+3.85%
$91,145 $40,279
Apr 13, 9 PM $0.000878
+0.42%
$87,790 $38,695
Apr 13, 8 PM $0.000874
-0.46%
$87,450 $38,546
Apr 13, 7 PM $0.000878
+1.34%
$87,811 $38,734
Apr 13, 6 PM $0.000866
+0.23%
$86,550 $38,205
Apr 13, 5 PM $0.000864
+0.07%
$86,431 $38,072
Apr 13, 4 PM $0.000864
+0.78%
$86,390 $38,081
Apr 13, 3 PM $0.000856
-1.01%
$85,579 $37,795
Apr 13, 2 PM $0.000862
+0.61%
$86,211 $38,119
Apr 13, 1 PM $0.000854
+0.33%
$85,443 $37,780
Apr 13, 12 PM $0.000848
-0.14%
$84,831 $37,549
Apr 13, 11 AM $0.00085
+0.30%
$84,980 $37,456
Apr 13, 10 AM $0.000847
-0.22%
$84,744 $37,354
Apr 13, 9 AM $0.000849
+0.15%
$84,913 $37,445
Apr 13, 8 AM $0.000847
-0.22%
$84,729 $37,384
Apr 13, 7 AM $0.00085
-0.45%
$84,953 $37,439
Apr 13, 6 AM $0.000853
+0.42%
$85,326 $37,627
Apr 13, 5 AM $0.000849
-0.12%
$84,939 $37,463
Apr 13, 4 AM $0.000851
-0.11%
$85,066 $37,496
Apr 13, 3 AM $0.000851
-0.03%
$85,136 $37,548
Apr 13, 2 AM $0.000852
-0.41%
$85,160 $37,547
Apr 13, 1 AM $0.000855
-0.10%
$85,527 $37,704
Apr 13, 12 AM $0.000855
+0.53%
$85,521 $37,747
Apr 12, 11 PM $0.00085
-0.38%
$84,980 $37,507
Apr 12, 10 PM $0.000852
-0.59%
$85,201 $37,611
Apr 12, 9 PM $0.000857
-0.16%
$85,696 $37,789
Apr 12, 8 PM $0.000857
+0.46%
$85,731 $37,842