MetaZero Historical Data

MZERO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000911
+0.24%
$ 91,130 $ 40,177
Apr 16, 10 PM $ 0.00091
+0.15%
$ 90,999 $ 40,084
Apr 16, 9 PM $ 0.000909
-0.35%
$ 90,863 $ 40,060
Apr 16, 8 PM $ 0.000911
-0.44%
$ 91,132 $ 40,204
Apr 16, 7 PM $ 0.000915
+0.64%
$ 91,470 $ 40,360
Apr 16, 6 PM $ 0.000908
+0.74%
$ 90,835 $ 40,072
Apr 16, 5 PM $ 0.000903
+0.50%
$ 90,305 $ 39,754
Apr 16, 4 PM $ 0.000899
-0.93%
$ 89,923 $ 39,617
Apr 16, 3 PM $ 0.000907
+1.20%
$ 90,690 $ 40,018
Apr 16, 2 PM $ 0.000896
+0.03%
$ 89,606 $ 39,510
Apr 16, 1 PM $ 0.000901
-0.76%
$ 90,134 $ 39,498
Apr 16, 12 PM $ 0.000908
+0.13%
$ 90,768 $ 40,044
Apr 16, 11 AM $ 0.000906
+0.05%
$ 90,592 $ 39,968
Apr 16, 10 AM $ 0.000905
-0.33%
$ 90,486 $ 39,923
Apr 16, 9 AM $ 0.000908
-0.08%
$ 90,781 $ 40,026
Apr 16, 8 AM $ 0.00091
+0.09%
$ 90,967 $ 40,057
Apr 16, 7 AM $ 0.000911
-0.37%
$ 91,067 $ 40,072
Apr 16, 6 AM $ 0.000914
-0.08%
$ 91,392 $ 40,300
Apr 16, 5 AM $ 0.000915
+0.11%
$ 91,496 $ 40,328
Apr 16, 4 AM $ 0.000914
-0.16%
$ 91,395 $ 40,296
Apr 16, 3 AM $ 0.000916
+0.04%
$ 91,553 $ 40,359
Apr 16, 2 AM $ 0.000915
+0.21%
$ 91,500 $ 40,350
Apr 16, 1 AM $ 0.000914
-0.27%
$ 91,368 $ 40,257
Apr 16, 12 AM $ 0.000916
+0.00%
$ 91,580 $ 40,396
Apr 15, 11 PM $ 0.000916
-0.36%
$ 91,552 $ 40,377
Apr 15, 10 PM $ 0.00092
+0.44%
$ 92,050 $ 40,511
Apr 15, 9 PM $ 0.000916
-0.05%
$ 91,642 $ 40,407
Apr 15, 8 PM $ 0.000916
-0.64%
$ 91,622 $ 40,426
Apr 15, 7 PM $ 0.000921
+0.64%
$ 92,138 $ 40,655
Apr 15, 6 PM $ 0.000915
+0.43%
$ 91,503 $ 40,366
Apr 15, 5 PM $ 0.000911
+0.31%
$ 91,067 $ 40,171
Apr 15, 4 PM $ 0.000907
+0.19%
$ 90,734 $ 40,026
Apr 15, 3 PM $ 0.000906
-0.06%
$ 90,649 $ 39,930
Apr 15, 2 PM $ 0.000906
+0.46%
$ 90,631 $ 39,991
Apr 15, 1 PM $ 0.000901
-0.55%
$ 90,116 $ 39,778
Apr 15, 12 PM $ 0.000906
-0.01%
$ 90,642 $ 39,953
Apr 15, 11 AM $ 0.000906
+0.59%
$ 90,598 $ 39,969
Apr 15, 10 AM $ 0.000902
+0.16%
$ 90,193 $ 39,709
Apr 15, 9 AM $ 0.0009
-0.31%
$ 90,022 $ 39,703
Apr 15, 8 AM $ 0.000904
+0.53%
$ 90,356 $ 39,838
Apr 15, 7 AM $ 0.000899
-0.02%
$ 89,914 $ 39,644
Apr 15, 6 AM $ 0.0009
-0.03%
$ 89,980 $ 39,651
Apr 15, 5 AM $ 0.0009
-0.66%
$ 89,954 $ 39,685
Apr 15, 4 AM $ 0.000905
+0.19%
$ 90,517 $ 39,926
Apr 15, 3 AM $ 0.000903
+0.13%
$ 90,285 $ 39,833
Apr 15, 2 AM $ 0.000901
-0.67%
$ 90,077 $ 39,755
Apr 15, 1 AM $ 0.000907
+0.18%
$ 90,705 $ 39,983
Apr 15, 12 AM $ 0.000905
+0.44%
$ 90,499 $ 39,922
Apr 14, 11 PM $ 0.000902
+0.32%
$ 90,172 $ 39,726
Apr 14, 10 PM $ 0.000898
-0.37%
$ 89,846 $ 39,631