Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.000911
+0.24%
$91,130 $40,177
Apr 16, 10 PM $0.00091
+0.15%
$90,999 $40,084
Apr 16, 9 PM $0.000909
-0.35%
$90,863 $40,060
Apr 16, 8 PM $0.000911
-0.44%
$91,132 $40,204
Apr 16, 7 PM $0.000915
+0.64%
$91,470 $40,360
Apr 16, 6 PM $0.000908
+0.74%
$90,835 $40,072
Apr 16, 5 PM $0.000903
+0.50%
$90,305 $39,754
Apr 16, 4 PM $0.000899
-0.93%
$89,923 $39,617
Apr 16, 3 PM $0.000907
+1.20%
$90,690 $40,018
Apr 16, 2 PM $0.000896
+0.03%
$89,606 $39,510
Apr 16, 1 PM $0.000901
-0.76%
$90,134 $39,498
Apr 16, 12 PM $0.000908
+0.13%
$90,768 $40,044
Apr 16, 11 AM $0.000906
+0.05%
$90,592 $39,968
Apr 16, 10 AM $0.000905
-0.33%
$90,486 $39,923
Apr 16, 9 AM $0.000908
-0.08%
$90,781 $40,026
Apr 16, 8 AM $0.00091
+0.09%
$90,967 $40,057
Apr 16, 7 AM $0.000911
-0.37%
$91,067 $40,072
Apr 16, 6 AM $0.000914
-0.08%
$91,392 $40,300
Apr 16, 5 AM $0.000915
+0.11%
$91,496 $40,328
Apr 16, 4 AM $0.000914
-0.16%
$91,395 $40,296
Apr 16, 3 AM $0.000916
+0.04%
$91,553 $40,359
Apr 16, 2 AM $0.000915
+0.21%
$91,500 $40,350
Apr 16, 1 AM $0.000914
-0.27%
$91,368 $40,257
Apr 16, 12 AM $0.000916
+0.00%
$91,580 $40,396
Apr 15, 11 PM $0.000916
-0.36%
$91,552 $40,377
Apr 15, 10 PM $0.00092
+0.44%
$92,050 $40,511
Apr 15, 9 PM $0.000916
-0.05%
$91,642 $40,407
Apr 15, 8 PM $0.000916
-0.64%
$91,622 $40,426
Apr 15, 7 PM $0.000921
+0.64%
$92,138 $40,655
Apr 15, 6 PM $0.000915
+0.43%
$91,503 $40,366
Apr 15, 5 PM $0.000911
+0.31%
$91,067 $40,171
Apr 15, 4 PM $0.000907
+0.19%
$90,734 $40,026
Apr 15, 3 PM $0.000906
-0.06%
$90,649 $39,930
Apr 15, 2 PM $0.000906
+0.46%
$90,631 $39,991
Apr 15, 1 PM $0.000901
-0.55%
$90,116 $39,778
Apr 15, 12 PM $0.000906
-0.01%
$90,642 $39,953
Apr 15, 11 AM $0.000906
+0.59%
$90,598 $39,969
Apr 15, 10 AM $0.000902
+0.16%
$90,193 $39,709
Apr 15, 9 AM $0.0009
-0.31%
$90,022 $39,703
Apr 15, 8 AM $0.000904
+0.53%
$90,356 $39,838
Apr 15, 7 AM $0.000899
-0.02%
$89,914 $39,644
Apr 15, 6 AM $0.0009
-0.03%
$89,980 $39,651
Apr 15, 5 AM $0.0009
-0.66%
$89,954 $39,685
Apr 15, 4 AM $0.000905
+0.19%
$90,517 $39,926
Apr 15, 3 AM $0.000903
+0.13%
$90,285 $39,833
Apr 15, 2 AM $0.000901
-0.67%
$90,077 $39,755
Apr 15, 1 AM $0.000907
+0.18%
$90,705 $39,983
Apr 15, 12 AM $0.000905
+0.44%
$90,499 $39,922
Apr 14, 11 PM $0.000902
+0.32%
$90,172 $39,726
Apr 14, 10 PM $0.000898
-0.37%
$89,846 $39,631