MetaZero Historical Data

MZERO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000911
-0.04%
$ 91,121 $ 40,185
Apr 19, 12 AM $ 0.000912
-0.10%
$ 91,171 $ 40,193
Apr 18, 11 PM $ 0.000913
-0.22%
$ 91,308 $ 40,236
Apr 18, 10 PM $ 0.000915
+0.16%
$ 91,500 $ 40,347
Apr 18, 9 PM $ 0.000913
-0.02%
$ 91,322 $ 40,276
Apr 18, 8 PM $ 0.000914
+0.20%
$ 91,364 $ 40,273
Apr 18, 7 PM $ 0.000912
+0.06%
$ 91,182 $ 40,202
Apr 18, 6 PM $ 0.000912
-0.61%
$ 91,166 $ 40,180
Apr 18, 5 PM $ 0.000917
+0.17%
$ 91,742 $ 40,441
Apr 18, 4 PM $ 0.000917
-0.05%
$ 91,657 $ 40,382
Apr 18, 3 PM $ 0.000916
-0.12%
$ 91,632 $ 40,434
Apr 18, 2 PM $ 0.000917
+0.25%
$ 91,677 $ 40,450
Apr 18, 1 PM $ 0.000914
-0.14%
$ 91,394 $ 40,321
Apr 18, 12 PM $ 0.000915
+0.24%
$ 91,510 $ 40,351
Apr 18, 11 AM $ 0.000912
-0.37%
$ 91,234 $ 40,251
Apr 18, 10 AM $ 0.000916
-0.69%
$ 91,570 $ 40,374
Apr 18, 9 AM $ 0.000922
-0.17%
$ 92,207 $ 40,655
Apr 18, 8 AM $ 0.000923
-1.10%
$ 92,284 $ 40,725
Apr 18, 7 AM $ 0.000933
-0.26%
$ 93,304 $ 41,143
Apr 18, 6 AM $ 0.000935
+0.07%
$ 93,549 $ 41,244
Apr 18, 5 AM $ 0.000935
-0.02%
$ 93,460 $ 41,219
Apr 18, 4 AM $ 0.000935
+0.10%
$ 93,452 $ 41,216
Apr 18, 3 AM $ 0.000937
-0.20%
$ 93,729 $ 41,162
Apr 18, 2 AM $ 0.000939
+0.00%
$ 93,907 $ 41,410
Apr 18, 1 AM $ 0.000939
-0.04%
$ 93,925 $ 41,405
Apr 18, 12 AM $ 0.000939
-0.01%
$ 93,940 $ 41,430
Apr 17, 11 PM $ 0.00094
-0.58%
$ 93,975 $ 41,422
Apr 17, 10 PM $ 0.000946
+0.26%
$ 94,571 $ 41,677
Apr 17, 9 PM $ 0.000943
+0.07%
$ 94,250 $ 41,588
Apr 17, 8 PM $ 0.000941
-0.22%
$ 94,138 $ 41,526
Apr 17, 7 PM $ 0.000943
+0.39%
$ 94,296 $ 41,598
Apr 17, 6 PM $ 0.00094
-0.70%
$ 94,040 $ 41,413
Apr 17, 5 PM $ 0.000947
-0.42%
$ 94,729 $ 41,754
Apr 17, 4 PM $ 0.000952
+0.38%
$ 95,220 $ 41,942
Apr 17, 3 PM $ 0.000947
-0.26%
$ 94,712 $ 41,822
Apr 17, 2 PM $ 0.000951
+0.53%
$ 95,051 $ 41,869
Apr 17, 1 PM $ 0.000942
+2.36%
$ 94,238 $ 41,689
Apr 17, 12 PM $ 0.000921
+0.76%
$ 92,088 $ 40,593
Apr 17, 11 AM $ 0.000914
+0.44%
$ 91,373 $ 40,295
Apr 17, 10 AM $ 0.000909
-0.73%
$ 90,907 $ 40,111
Apr 17, 9 AM $ 0.000915
+0.10%
$ 91,464 $ 40,376
Apr 17, 8 AM $ 0.000913
+0.80%
$ 91,281 $ 40,285
Apr 17, 7 AM $ 0.000905
+0.02%
$ 90,491 $ 39,929
Apr 17, 6 AM $ 0.000904
+0.45%
$ 90,436 $ 39,891
Apr 17, 5 AM $ 0.000901
-0.37%
$ 90,093 $ 39,696
Apr 17, 4 AM $ 0.000904
+0.14%
$ 90,445 $ 39,872
Apr 17, 3 AM $ 0.000904
-0.11%
$ 90,351 $ 39,822
Apr 17, 2 AM $ 0.000904
-0.09%
$ 90,439 $ 39,881
Apr 17, 1 AM $ 0.000904
-0.64%
$ 90,421 $ 39,910
Apr 17, 12 AM $ 0.00091
-0.15%
$ 90,987 $ 40,125