Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.000897
+0.10%
$89,706 $39,557
Apr 21, 2 AM $0.000896
-0.26%
$89,591 $39,511
Apr 21, 1 AM $0.0009
-0.12%
$89,954 $39,604
Apr 21, 12 AM $0.0009
+0.21%
$90,012 $39,710
Apr 20, 11 PM $0.000898
-0.22%
$89,826 $39,605
Apr 20, 10 PM $0.0009
-0.11%
$90,006 $39,693
Apr 20, 9 PM $0.000901
-0.74%
$90,068 $39,727
Apr 20, 8 PM $0.000906
+0.15%
$90,632 $40,006
Apr 20, 7 PM $0.000904
-0.29%
$90,394 $39,901
Apr 20, 6 PM $0.000906
+0.76%
$90,647 $39,969
Apr 20, 5 PM $0.000899
+0.69%
$89,911 $39,667
Apr 20, 4 PM $0.000894
-0.35%
$89,362 $39,372
Apr 20, 3 PM $0.000896
+0.84%
$89,633 $39,539
Apr 20, 2 PM $0.000892
-0.49%
$89,199 $39,191
Apr 20, 1 PM $0.000895
-0.43%
$89,536 $39,524
Apr 20, 12 PM $0.000899
+0.37%
$89,920 $39,646
Apr 20, 11 AM $0.000896
+0.16%
$89,642 $39,502
Apr 20, 10 AM $0.000896
-0.05%
$89,592 $39,460
Apr 20, 9 AM $0.000897
+0.74%
$89,669 $39,519
Apr 20, 8 AM $0.00089
+0.00%
$89,005 $39,245
Apr 20, 7 AM $0.000891
+0.48%
$89,074 $39,242
Apr 20, 6 AM $0.000886
+0.62%
$88,643 $39,084
Apr 20, 5 AM $0.00088
-0.68%
$88,031 $38,842
Apr 20, 4 AM $0.000886
-0.06%
$88,647 $39,079
Apr 20, 3 AM $0.000886
+0.15%
$88,581 $39,109
Apr 20, 2 AM $0.000884
-0.43%
$88,440 $38,999
Apr 20, 1 AM $0.000889
+0.42%
$88,913 $39,163
Apr 20, 12 AM $0.000885
+0.65%
$88,503 $39,038
Apr 19, 11 PM $0.00088
-0.30%
$87,961 $38,771
Apr 19, 10 PM $0.000882
-0.27%
$88,193 $38,901
Apr 19, 9 PM $0.000886
-0.10%
$88,592 $38,991
Apr 19, 8 PM $0.000887
-0.72%
$88,651 $39,100
Apr 19, 7 PM $0.000893
+0.20%
$89,283 $39,370
Apr 19, 6 PM $0.000891
-0.21%
$89,051 $39,288
Apr 19, 5 PM $0.000894
-0.49%
$89,444 $39,346
Apr 19, 4 PM $0.0009
-0.49%
$90,003 $39,629
Apr 19, 3 PM $0.000904
-0.50%
$90,401 $39,879
Apr 19, 2 PM $0.000909
+0.09%
$90,881 $40,057
Apr 19, 1 PM $0.000908
+0.34%
$90,806 $40,035
Apr 19, 12 PM $0.000904
-0.05%
$90,377 $39,900
Apr 19, 11 AM $0.000904
+0.42%
$90,404 $39,868
Apr 19, 10 AM $0.000899
+0.30%
$89,943 $39,692
Apr 19, 9 AM $0.000897
-0.41%
$89,671 $39,537
Apr 19, 8 AM $0.0009
+0.08%
$90,042 $39,697
Apr 19, 7 AM $0.000899
-0.48%
$89,923 $39,668
Apr 19, 6 AM $0.000904
-0.19%
$90,401 $39,838
Apr 19, 5 AM $0.000906
+0.03%
$90,613 $39,935
Apr 19, 4 AM $0.000905
-0.41%
$90,508 $39,939
Apr 19, 3 AM $0.00091
+0.12%
$90,957 $40,070
Apr 19, 2 AM $0.000909
-0.27%
$90,897 $40,055