MetaZero Historical Data

MZERO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000897
+0.10%
$ 89,706 $ 39,557
Apr 21, 2 AM $ 0.000896
-0.26%
$ 89,591 $ 39,511
Apr 21, 1 AM $ 0.0009
-0.12%
$ 89,954 $ 39,604
Apr 21, 12 AM $ 0.0009
+0.21%
$ 90,012 $ 39,710
Apr 20, 11 PM $ 0.000898
-0.22%
$ 89,826 $ 39,605
Apr 20, 10 PM $ 0.0009
-0.11%
$ 90,006 $ 39,693
Apr 20, 9 PM $ 0.000901
-0.74%
$ 90,068 $ 39,727
Apr 20, 8 PM $ 0.000906
+0.15%
$ 90,632 $ 40,006
Apr 20, 7 PM $ 0.000904
-0.29%
$ 90,394 $ 39,901
Apr 20, 6 PM $ 0.000906
+0.76%
$ 90,647 $ 39,969
Apr 20, 5 PM $ 0.000899
+0.69%
$ 89,911 $ 39,667
Apr 20, 4 PM $ 0.000894
-0.35%
$ 89,362 $ 39,372
Apr 20, 3 PM $ 0.000896
+0.84%
$ 89,633 $ 39,539
Apr 20, 2 PM $ 0.000892
-0.49%
$ 89,199 $ 39,191
Apr 20, 1 PM $ 0.000895
-0.43%
$ 89,536 $ 39,524
Apr 20, 12 PM $ 0.000899
+0.37%
$ 89,920 $ 39,646
Apr 20, 11 AM $ 0.000896
+0.16%
$ 89,642 $ 39,502
Apr 20, 10 AM $ 0.000896
-0.05%
$ 89,592 $ 39,460
Apr 20, 9 AM $ 0.000897
+0.74%
$ 89,669 $ 39,519
Apr 20, 8 AM $ 0.00089
+0.00%
$ 89,005 $ 39,245
Apr 20, 7 AM $ 0.000891
+0.48%
$ 89,074 $ 39,242
Apr 20, 6 AM $ 0.000886
+0.62%
$ 88,643 $ 39,084
Apr 20, 5 AM $ 0.00088
-0.68%
$ 88,031 $ 38,842
Apr 20, 4 AM $ 0.000886
-0.06%
$ 88,647 $ 39,079
Apr 20, 3 AM $ 0.000886
+0.15%
$ 88,581 $ 39,109
Apr 20, 2 AM $ 0.000884
-0.43%
$ 88,440 $ 38,999
Apr 20, 1 AM $ 0.000889
+0.42%
$ 88,913 $ 39,163
Apr 20, 12 AM $ 0.000885
+0.65%
$ 88,503 $ 39,038
Apr 19, 11 PM $ 0.00088
-0.30%
$ 87,961 $ 38,771
Apr 19, 10 PM $ 0.000882
-0.27%
$ 88,193 $ 38,901
Apr 19, 9 PM $ 0.000886
-0.10%
$ 88,592 $ 38,991
Apr 19, 8 PM $ 0.000887
-0.72%
$ 88,651 $ 39,100
Apr 19, 7 PM $ 0.000893
+0.20%
$ 89,283 $ 39,370
Apr 19, 6 PM $ 0.000891
-0.21%
$ 89,051 $ 39,288
Apr 19, 5 PM $ 0.000894
-0.49%
$ 89,444 $ 39,346
Apr 19, 4 PM $ 0.0009
-0.49%
$ 90,003 $ 39,629
Apr 19, 3 PM $ 0.000904
-0.50%
$ 90,401 $ 39,879
Apr 19, 2 PM $ 0.000909
+0.09%
$ 90,881 $ 40,057
Apr 19, 1 PM $ 0.000908
+0.34%
$ 90,806 $ 40,035
Apr 19, 12 PM $ 0.000904
-0.05%
$ 90,377 $ 39,900
Apr 19, 11 AM $ 0.000904
+0.42%
$ 90,404 $ 39,868
Apr 19, 10 AM $ 0.000899
+0.30%
$ 89,943 $ 39,692
Apr 19, 9 AM $ 0.000897
-0.41%
$ 89,671 $ 39,537
Apr 19, 8 AM $ 0.0009
+0.08%
$ 90,042 $ 39,697
Apr 19, 7 AM $ 0.000899
-0.48%
$ 89,923 $ 39,668
Apr 19, 6 AM $ 0.000904
-0.19%
$ 90,401 $ 39,838
Apr 19, 5 AM $ 0.000906
+0.03%
$ 90,613 $ 39,935
Apr 19, 4 AM $ 0.000905
-0.41%
$ 90,508 $ 39,939
Apr 19, 3 AM $ 0.00091
+0.12%
$ 90,957 $ 40,070
Apr 19, 2 AM $ 0.000909
-0.27%
$ 90,897 $ 40,055