MetaZero Historical Data

MZERO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000912
+0.07%
$ 91,182 $ 40,206
Apr 23, 4 AM $ 0.000911
+0.31%
$ 91,068 $ 40,173
Apr 23, 3 AM $ 0.000907
-0.66%
$ 90,728 $ 40,029
Apr 23, 2 AM $ 0.000913
-0.64%
$ 91,275 $ 40,270
Apr 23, 1 AM $ 0.000919
-0.17%
$ 91,899 $ 40,501
Apr 23, 12 AM $ 0.00092
-0.23%
$ 92,039 $ 40,587
Apr 22, 11 PM $ 0.000923
-0.76%
$ 92,324 $ 40,673
Apr 22, 10 PM $ 0.00093
-0.30%
$ 92,975 $ 41,019
Apr 22, 9 PM $ 0.000933
+0.49%
$ 93,271 $ 41,115
Apr 22, 8 PM $ 0.000929
-0.20%
$ 92,865 $ 40,923
Apr 22, 7 PM $ 0.00093
-0.15%
$ 92,983 $ 41,025
Apr 22, 6 PM $ 0.000933
+0.12%
$ 93,258 $ 41,059
Apr 22, 5 PM $ 0.000932
+0.57%
$ 93,150 $ 41,069
Apr 22, 4 PM $ 0.000927
-0.76%
$ 92,693 $ 40,837
Apr 22, 3 PM $ 0.000935
+0.29%
$ 93,464 $ 41,183
Apr 22, 2 PM $ 0.000931
-0.61%
$ 93,124 $ 41,091
Apr 22, 1 PM $ 0.000937
+0.41%
$ 93,694 $ 41,313
Apr 22, 12 PM $ 0.000933
+0.20%
$ 93,253 $ 41,142
Apr 22, 11 AM $ 0.00093
+0.23%
$ 93,002 $ 41,032
Apr 22, 10 AM $ 0.000928
+0.16%
$ 92,797 $ 40,903
Apr 22, 9 AM $ 0.000927
+0.04%
$ 92,707 $ 40,847
Apr 22, 8 AM $ 0.000926
-0.12%
$ 92,629 $ 40,858
Apr 22, 7 AM $ 0.000928
-0.05%
$ 92,783 $ 40,891
Apr 22, 6 AM $ 0.000928
-0.34%
$ 92,831 $ 40,928
Apr 22, 5 AM $ 0.000932
+1.64%
$ 93,181 $ 41,068
Apr 22, 4 AM $ 0.000917
-0.08%
$ 91,695 $ 40,422
Apr 22, 3 AM $ 0.000917
-0.11%
$ 91,726 $ 40,461
Apr 22, 2 AM $ 0.000916
+1.63%
$ 91,601 $ 40,487
Apr 22, 1 AM $ 0.0009
-0.14%
$ 90,047 $ 39,739
Apr 22, 12 AM $ 0.000902
-0.17%
$ 90,174 $ 39,760
Apr 21, 11 PM $ 0.000903
+0.69%
$ 90,290 $ 39,825
Apr 21, 10 PM $ 0.000896
-0.14%
$ 89,621 $ 39,537
Apr 21, 9 PM $ 0.000897
-0.27%
$ 89,742 $ 39,568
Apr 21, 8 PM $ 0.000899
+0.90%
$ 89,904 $ 39,674
Apr 21, 7 PM $ 0.000891
-0.54%
$ 89,091 $ 39,286
Apr 21, 6 PM $ 0.000894
-0.22%
$ 89,378 $ 39,495
Apr 21, 5 PM $ 0.000897
-0.01%
$ 89,685 $ 39,495
Apr 21, 4 PM $ 0.000898
+0.29%
$ 89,813 $ 39,545
Apr 21, 3 PM $ 0.000895
+0.03%
$ 89,543 $ 39,486
Apr 21, 2 PM $ 0.000898
+0.11%
$ 89,834 $ 39,468
Apr 21, 1 PM $ 0.000897
+0.20%
$ 89,707 $ 39,563
Apr 21, 12 PM $ 0.000894
-0.76%
$ 89,424 $ 39,471
Apr 21, 11 AM $ 0.000901
-0.50%
$ 90,120 $ 39,729
Apr 21, 10 AM $ 0.000906
+0.43%
$ 90,620 $ 39,932
Apr 21, 9 AM $ 0.000902
-0.02%
$ 90,193 $ 39,783
Apr 21, 8 AM $ 0.000903
+0.27%
$ 90,279 $ 39,776
Apr 21, 7 AM $ 0.000901
+0.11%
$ 90,084 $ 39,699
Apr 21, 6 AM $ 0.0009
+0.20%
$ 89,997 $ 39,673
Apr 21, 5 AM $ 0.000898
-0.02%
$ 89,807 $ 39,600
Apr 21, 4 AM $ 0.000897
+0.03%
$ 89,743 $ 39,603