Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.000912
+0.07%
$91,182 $40,206
Apr 23, 4 AM $0.000911
+0.31%
$91,068 $40,173
Apr 23, 3 AM $0.000907
-0.66%
$90,728 $40,029
Apr 23, 2 AM $0.000913
-0.64%
$91,275 $40,270
Apr 23, 1 AM $0.000919
-0.17%
$91,899 $40,501
Apr 23, 12 AM $0.00092
-0.23%
$92,039 $40,587
Apr 22, 11 PM $0.000923
-0.76%
$92,324 $40,673
Apr 22, 10 PM $0.00093
-0.30%
$92,975 $41,019
Apr 22, 9 PM $0.000933
+0.49%
$93,271 $41,115
Apr 22, 8 PM $0.000929
-0.20%
$92,865 $40,923
Apr 22, 7 PM $0.00093
-0.15%
$92,983 $41,025
Apr 22, 6 PM $0.000933
+0.12%
$93,258 $41,059
Apr 22, 5 PM $0.000932
+0.57%
$93,150 $41,069
Apr 22, 4 PM $0.000927
-0.76%
$92,693 $40,837
Apr 22, 3 PM $0.000935
+0.29%
$93,464 $41,183
Apr 22, 2 PM $0.000931
-0.61%
$93,124 $41,091
Apr 22, 1 PM $0.000937
+0.41%
$93,694 $41,313
Apr 22, 12 PM $0.000933
+0.20%
$93,253 $41,142
Apr 22, 11 AM $0.00093
+0.23%
$93,002 $41,032
Apr 22, 10 AM $0.000928
+0.16%
$92,797 $40,903
Apr 22, 9 AM $0.000927
+0.04%
$92,707 $40,847
Apr 22, 8 AM $0.000926
-0.12%
$92,629 $40,858
Apr 22, 7 AM $0.000928
-0.05%
$92,783 $40,891
Apr 22, 6 AM $0.000928
-0.34%
$92,831 $40,928
Apr 22, 5 AM $0.000932
+1.64%
$93,181 $41,068
Apr 22, 4 AM $0.000917
-0.08%
$91,695 $40,422
Apr 22, 3 AM $0.000917
-0.11%
$91,726 $40,461
Apr 22, 2 AM $0.000916
+1.63%
$91,601 $40,487
Apr 22, 1 AM $0.0009
-0.14%
$90,047 $39,739
Apr 22, 12 AM $0.000902
-0.17%
$90,174 $39,760
Apr 21, 11 PM $0.000903
+0.69%
$90,290 $39,825
Apr 21, 10 PM $0.000896
-0.14%
$89,621 $39,537
Apr 21, 9 PM $0.000897
-0.27%
$89,742 $39,568
Apr 21, 8 PM $0.000899
+0.90%
$89,904 $39,674
Apr 21, 7 PM $0.000891
-0.54%
$89,091 $39,286
Apr 21, 6 PM $0.000894
-0.22%
$89,378 $39,495
Apr 21, 5 PM $0.000897
-0.01%
$89,685 $39,495
Apr 21, 4 PM $0.000898
+0.29%
$89,813 $39,545
Apr 21, 3 PM $0.000895
+0.03%
$89,543 $39,486
Apr 21, 2 PM $0.000898
+0.11%
$89,834 $39,468
Apr 21, 1 PM $0.000897
+0.20%
$89,707 $39,563
Apr 21, 12 PM $0.000894
-0.76%
$89,424 $39,471
Apr 21, 11 AM $0.000901
-0.50%
$90,120 $39,729
Apr 21, 10 AM $0.000906
+0.43%
$90,620 $39,932
Apr 21, 9 AM $0.000902
-0.02%
$90,193 $39,783
Apr 21, 8 AM $0.000903
+0.27%
$90,279 $39,776
Apr 21, 7 AM $0.000901
+0.11%
$90,084 $39,699
Apr 21, 6 AM $0.0009
+0.20%
$89,997 $39,673
Apr 21, 5 AM $0.000898
-0.02%
$89,807 $39,600
Apr 21, 4 AM $0.000897
+0.03%
$89,743 $39,603