MetaZero Historical Data

MZERO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000899
-0.03%
$ 89,904 $ 39,655
Apr 25, 6 AM $ 0.000899
+0.03%
$ 89,913 $ 39,650
Apr 25, 5 AM $ 0.000899
-0.07%
$ 89,872 $ 39,629
Apr 25, 4 AM $ 0.000899
-0.06%
$ 89,939 $ 39,652
Apr 25, 3 AM $ 0.0009
+0.07%
$ 90,003 $ 39,677
Apr 25, 2 AM $ 0.000899
-0.07%
$ 89,936 $ 39,656
Apr 25, 1 AM $ 0.0009
+0.18%
$ 90,040 $ 39,683
Apr 25, 12 AM $ 0.000898
-0.02%
$ 89,849 $ 39,627
Apr 24, 11 PM $ 0.000899
+0.12%
$ 89,852 $ 39,621
Apr 24, 10 PM $ 0.000897
-0.23%
$ 89,729 $ 39,570
Apr 24, 9 PM $ 0.000899
-0.42%
$ 89,912 $ 39,652
Apr 24, 8 PM $ 0.000902
+0.14%
$ 90,237 $ 39,809
Apr 24, 7 PM $ 0.000901
+0.08%
$ 90,086 $ 39,729
Apr 24, 6 PM $ 0.0009
+0.02%
$ 90,007 $ 39,688
Apr 24, 5 PM $ 0.000899
+0.07%
$ 89,897 $ 39,675
Apr 24, 4 PM $ 0.000898
-0.40%
$ 89,795 $ 39,608
Apr 24, 3 PM $ 0.000901
+0.34%
$ 90,130 $ 39,748
Apr 24, 2 PM $ 0.000898
-0.08%
$ 89,836 $ 39,605
Apr 24, 1 PM $ 0.000899
-0.22%
$ 89,928 $ 39,641
Apr 24, 12 PM $ 0.000901
-0.33%
$ 90,119 $ 39,738
Apr 24, 11 AM $ 0.000904
+0.56%
$ 90,437 $ 39,864
Apr 24, 10 AM $ 0.000899
+0.27%
$ 89,875 $ 39,651
Apr 24, 9 AM $ 0.000896
-0.31%
$ 89,623 $ 39,519
Apr 24, 8 AM $ 0.000899
+0.22%
$ 89,906 $ 39,640
Apr 24, 7 AM $ 0.000898
+0.13%
$ 89,788 $ 39,551
Apr 24, 6 AM $ 0.000897
-0.13%
$ 89,708 $ 39,537
Apr 24, 5 AM $ 0.000898
+0.24%
$ 89,772 $ 39,604
Apr 24, 4 AM $ 0.000895
-0.04%
$ 89,540 $ 39,485
Apr 24, 3 AM $ 0.000896
-0.61%
$ 89,564 $ 39,494
Apr 24, 2 AM $ 0.000902
-0.37%
$ 90,182 $ 39,730
Apr 24, 1 AM $ 0.000905
-0.05%
$ 90,467 $ 39,910
Apr 24, 12 AM $ 0.000906
+0.15%
$ 90,596 $ 39,906
Apr 23, 11 PM $ 0.000905
-0.08%
$ 90,487 $ 39,882
Apr 23, 10 PM $ 0.000906
+0.33%
$ 90,605 $ 39,927
Apr 23, 9 PM $ 0.000903
+0.18%
$ 90,346 $ 39,815
Apr 23, 8 PM $ 0.000903
+0.34%
$ 90,251 $ 39,763
Apr 23, 7 PM $ 0.000899
+0.30%
$ 89,905 $ 39,659
Apr 23, 6 PM $ 0.000897
+0.17%
$ 89,716 $ 39,522
Apr 23, 5 PM $ 0.000893
-1.03%
$ 89,270 $ 39,488
Apr 23, 4 PM $ 0.000904
-0.11%
$ 90,382 $ 39,798
Apr 23, 3 PM $ 0.000905
-0.08%
$ 90,480 $ 39,893
Apr 23, 2 PM $ 0.000905
+0.60%
$ 90,500 $ 39,925
Apr 23, 1 PM $ 0.0009
-0.40%
$ 89,973 $ 39,665
Apr 23, 12 PM $ 0.000903
-0.17%
$ 90,277 $ 39,828
Apr 23, 11 AM $ 0.000903
+0.61%
$ 90,349 $ 39,870
Apr 23, 10 AM $ 0.000898
-0.15%
$ 89,769 $ 39,595
Apr 23, 9 AM $ 0.000899
-0.97%
$ 89,931 $ 39,640
Apr 23, 8 AM $ 0.000908
-0.19%
$ 90,765 $ 40,038
Apr 23, 7 AM $ 0.000911
-0.30%
$ 91,132 $ 40,096
Apr 23, 6 AM $ 0.000913
+0.14%
$ 91,320 $ 40,300