MetaZero Historical Data

MZERO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000902
+0.16%
$ 90,164 $ 39,760
Apr 27, 8 AM $ 0.000899
-0.09%
$ 89,914 $ 39,670
Apr 27, 7 AM $ 0.0009
-0.09%
$ 90,047 $ 39,678
Apr 27, 6 AM $ 0.000901
-0.09%
$ 90,146 $ 39,738
Apr 27, 5 AM $ 0.000901
-2.53%
$ 90,144 $ 39,781
Apr 27, 4 AM $ 0.000925
-0.47%
$ 92,533 $ 40,775
Apr 27, 3 AM $ 0.00093
+0.13%
$ 93,032 $ 40,993
Apr 27, 2 AM $ 0.000929
+0.05%
$ 92,889 $ 40,964
Apr 27, 1 AM $ 0.000929
+0.44%
$ 92,857 $ 40,933
Apr 27, 12 AM $ 0.000922
+0.20%
$ 92,154 $ 40,761
Apr 26, 11 PM $ 0.00092
+0.37%
$ 92,047 $ 40,550
Apr 26, 10 PM $ 0.000917
+0.15%
$ 91,709 $ 40,433
Apr 26, 9 PM $ 0.000914
-0.38%
$ 91,395 $ 40,373
Apr 26, 8 PM $ 0.000918
-0.10%
$ 91,804 $ 40,452
Apr 26, 7 PM $ 0.000919
+0.23%
$ 91,859 $ 40,518
Apr 26, 6 PM $ 0.000916
+0.55%
$ 91,647 $ 40,406
Apr 26, 5 PM $ 0.000911
+0.15%
$ 91,108 $ 40,185
Apr 26, 4 PM $ 0.00091
-0.05%
$ 91,023 $ 40,111
Apr 26, 3 PM $ 0.000911
-0.07%
$ 91,052 $ 40,151
Apr 26, 2 PM $ 0.000911
+0.54%
$ 91,112 $ 40,174
Apr 26, 1 PM $ 0.000906
+0.25%
$ 90,630 $ 39,955
Apr 26, 12 PM $ 0.000904
-0.31%
$ 90,393 $ 39,858
Apr 26, 11 AM $ 0.000906
+0.09%
$ 90,639 $ 39,980
Apr 26, 10 AM $ 0.000905
-0.10%
$ 90,525 $ 39,916
Apr 26, 9 AM $ 0.000906
+0.09%
$ 90,602 $ 39,953
Apr 26, 8 AM $ 0.000905
+0.05%
$ 90,545 $ 39,921
Apr 26, 7 AM $ 0.000904
+0.02%
$ 90,438 $ 39,900
Apr 26, 6 AM $ 0.000904
+0.07%
$ 90,439 $ 39,865
Apr 26, 5 AM $ 0.000904
+0.44%
$ 90,381 $ 39,846
Apr 26, 4 AM $ 0.000899
+0.30%
$ 89,941 $ 39,674
Apr 26, 3 AM $ 0.000897
-0.24%
$ 89,651 $ 39,538
Apr 26, 2 AM $ 0.000899
+0.05%
$ 89,885 $ 39,622
Apr 26, 1 AM $ 0.000899
+0.08%
$ 89,909 $ 39,609
Apr 26, 12 AM $ 0.000899
-0.07%
$ 89,944 $ 39,608
Apr 25, 11 PM $ 0.0009
+0.03%
$ 90,011 $ 39,684
Apr 25, 10 PM $ 0.0009
+0.12%
$ 89,988 $ 39,675
Apr 25, 9 PM $ 0.000899
+0.12%
$ 89,872 $ 39,629
Apr 25, 8 PM $ 0.000897
+0.10%
$ 89,737 $ 39,577
Apr 25, 7 PM $ 0.000896
-0.16%
$ 89,605 $ 39,527
Apr 25, 6 PM $ 0.000898
+0.10%
$ 89,768 $ 39,569
Apr 25, 5 PM $ 0.000897
+0.02%
$ 89,664 $ 39,528
Apr 25, 4 PM $ 0.000897
+0.04%
$ 89,650 $ 39,527
Apr 25, 3 PM $ 0.000897
-0.25%
$ 89,708 $ 39,512
Apr 25, 2 PM $ 0.0009
+0.03%
$ 89,966 $ 39,654
Apr 25, 1 PM $ 0.000899
+0.13%
$ 89,949 $ 39,655
Apr 25, 12 PM $ 0.000898
+0.03%
$ 89,840 $ 39,606
Apr 25, 11 AM $ 0.000898
-0.27%
$ 89,802 $ 39,600
Apr 25, 10 AM $ 0.000901
-0.07%
$ 90,060 $ 39,702
Apr 25, 9 AM $ 0.000901
+0.12%
$ 90,133 $ 39,736
Apr 25, 8 AM $ 0.0009
+0.09%
$ 90,025 $ 39,693