MetaZero Historical Data

MZERO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000905
-0.05%
$ 90,515 $ 39,906
Apr 29, 10 AM $ 0.000906
-0.26%
$ 90,626 $ 39,929
Apr 29, 9 AM $ 0.000909
+0.75%
$ 90,896 $ 40,063
Apr 29, 8 AM $ 0.000902
+0.07%
$ 90,205 $ 39,778
Apr 29, 7 AM $ 0.000902
+0.08%
$ 90,211 $ 39,744
Apr 29, 6 AM $ 0.000901
-0.24%
$ 90,148 $ 39,742
Apr 29, 5 AM $ 0.000904
+0.07%
$ 90,435 $ 39,842
Apr 29, 4 AM $ 0.000905
+0.92%
$ 90,511 $ 39,845
Apr 29, 3 AM $ 0.000897
+0.96%
$ 89,650 $ 39,542
Apr 29, 2 AM $ 0.000888
-0.18%
$ 88,811 $ 39,152
Apr 29, 1 AM $ 0.00089
+0.03%
$ 89,006 $ 39,227
Apr 29, 12 AM $ 0.000889
+0.01%
$ 88,869 $ 39,233
Apr 28, 11 PM $ 0.000888
+0.11%
$ 88,818 $ 39,179
Apr 28, 10 PM $ 0.000887
-0.14%
$ 88,740 $ 39,117
Apr 28, 9 PM $ 0.000888
-0.37%
$ 88,784 $ 39,182
Apr 28, 8 PM $ 0.000892
-0.24%
$ 89,172 $ 39,290
Apr 28, 7 PM $ 0.000893
+0.27%
$ 89,317 $ 39,412
Apr 28, 6 PM $ 0.000889
-0.03%
$ 88,857 $ 39,275
Apr 28, 5 PM $ 0.000889
+0.18%
$ 88,877 $ 39,188
Apr 28, 4 PM $ 0.000885
+0.06%
$ 88,523 $ 39,116
Apr 28, 3 PM $ 0.000884
+0.36%
$ 88,402 $ 39,007
Apr 28, 2 PM $ 0.00088
-0.30%
$ 88,000 $ 38,836
Apr 28, 1 PM $ 0.000883
-0.07%
$ 88,338 $ 38,915
Apr 28, 12 PM $ 0.000884
+0.19%
$ 88,417 $ 38,975
Apr 28, 11 AM $ 0.000882
-0.56%
$ 88,197 $ 38,909
Apr 28, 10 AM $ 0.000887
+0.21%
$ 88,749 $ 39,106
Apr 28, 9 AM $ 0.000885
-0.24%
$ 88,545 $ 39,048
Apr 28, 8 AM $ 0.000887
-0.05%
$ 88,709 $ 39,134
Apr 28, 7 AM $ 0.000887
+0.31%
$ 88,667 $ 39,132
Apr 28, 6 AM $ 0.000883
-0.62%
$ 88,315 $ 38,971
Apr 28, 5 AM $ 0.000889
+0.03%
$ 88,874 $ 39,181
Apr 28, 4 AM $ 0.000889
+0.02%
$ 88,887 $ 39,175
Apr 28, 3 AM $ 0.000888
+0.02%
$ 88,803 $ 39,182
Apr 28, 2 AM $ 0.000887
-0.58%
$ 88,731 $ 39,146
Apr 28, 1 AM $ 0.000893
-0.32%
$ 89,279 $ 39,349
Apr 28, 12 AM $ 0.000896
+0.16%
$ 89,589 $ 39,491
Apr 27, 11 PM $ 0.000893
+0.21%
$ 89,250 $ 39,438
Apr 27, 10 PM $ 0.000891
+0.27%
$ 89,061 $ 39,267
Apr 27, 9 PM $ 0.000889
-0.09%
$ 88,878 $ 39,163
Apr 27, 8 PM $ 0.00089
+0.19%
$ 88,952 $ 39,221
Apr 27, 7 PM $ 0.000888
-0.09%
$ 88,787 $ 39,146
Apr 27, 6 PM $ 0.000889
+0.12%
$ 88,882 $ 39,181
Apr 27, 5 PM $ 0.000888
+0.51%
$ 88,830 $ 39,142
Apr 27, 4 PM $ 0.000884
+0.13%
$ 88,417 $ 38,968
Apr 27, 3 PM $ 0.000883
-1.71%
$ 88,348 $ 38,931
Apr 27, 2 PM $ 0.000901
+0.46%
$ 90,124 $ 39,632
Apr 27, 1 PM $ 0.000896
-0.25%
$ 89,583 $ 39,552
Apr 27, 12 PM $ 0.000899
-0.18%
$ 89,887 $ 39,598
Apr 27, 11 AM $ 0.0009
-0.08%
$ 90,023 $ 39,705
Apr 27, 10 AM $ 0.000901
-0.10%
$ 90,087 $ 39,723