Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.000905
-0.05%
$90,515 $39,906
Apr 29, 10 AM $0.000906
-0.26%
$90,626 $39,929
Apr 29, 9 AM $0.000909
+0.75%
$90,896 $40,063
Apr 29, 8 AM $0.000902
+0.07%
$90,205 $39,778
Apr 29, 7 AM $0.000902
+0.08%
$90,211 $39,744
Apr 29, 6 AM $0.000901
-0.24%
$90,148 $39,742
Apr 29, 5 AM $0.000904
+0.07%
$90,435 $39,842
Apr 29, 4 AM $0.000905
+0.92%
$90,511 $39,845
Apr 29, 3 AM $0.000897
+0.96%
$89,650 $39,542
Apr 29, 2 AM $0.000888
-0.18%
$88,811 $39,152
Apr 29, 1 AM $0.00089
+0.03%
$89,006 $39,227
Apr 29, 12 AM $0.000889
+0.01%
$88,869 $39,233
Apr 28, 11 PM $0.000888
+0.11%
$88,818 $39,179
Apr 28, 10 PM $0.000887
-0.14%
$88,740 $39,117
Apr 28, 9 PM $0.000888
-0.37%
$88,784 $39,182
Apr 28, 8 PM $0.000892
-0.24%
$89,172 $39,290
Apr 28, 7 PM $0.000893
+0.27%
$89,317 $39,412
Apr 28, 6 PM $0.000889
-0.03%
$88,857 $39,275
Apr 28, 5 PM $0.000889
+0.18%
$88,877 $39,188
Apr 28, 4 PM $0.000885
+0.06%
$88,523 $39,116
Apr 28, 3 PM $0.000884
+0.36%
$88,402 $39,007
Apr 28, 2 PM $0.00088
-0.30%
$88,000 $38,836
Apr 28, 1 PM $0.000883
-0.07%
$88,338 $38,915
Apr 28, 12 PM $0.000884
+0.19%
$88,417 $38,975
Apr 28, 11 AM $0.000882
-0.56%
$88,197 $38,909
Apr 28, 10 AM $0.000887
+0.21%
$88,749 $39,106
Apr 28, 9 AM $0.000885
-0.24%
$88,545 $39,048
Apr 28, 8 AM $0.000887
-0.05%
$88,709 $39,134
Apr 28, 7 AM $0.000887
+0.31%
$88,667 $39,132
Apr 28, 6 AM $0.000883
-0.62%
$88,315 $38,971
Apr 28, 5 AM $0.000889
+0.03%
$88,874 $39,181
Apr 28, 4 AM $0.000889
+0.02%
$88,887 $39,175
Apr 28, 3 AM $0.000888
+0.02%
$88,803 $39,182
Apr 28, 2 AM $0.000887
-0.58%
$88,731 $39,146
Apr 28, 1 AM $0.000893
-0.32%
$89,279 $39,349
Apr 28, 12 AM $0.000896
+0.16%
$89,589 $39,491
Apr 27, 11 PM $0.000893
+0.21%
$89,250 $39,438
Apr 27, 10 PM $0.000891
+0.27%
$89,061 $39,267
Apr 27, 9 PM $0.000889
-0.09%
$88,878 $39,163
Apr 27, 8 PM $0.00089
+0.19%
$88,952 $39,221
Apr 27, 7 PM $0.000888
-0.09%
$88,787 $39,146
Apr 27, 6 PM $0.000889
+0.12%
$88,882 $39,181
Apr 27, 5 PM $0.000888
+0.51%
$88,830 $39,142
Apr 27, 4 PM $0.000884
+0.13%
$88,417 $38,968
Apr 27, 3 PM $0.000883
-1.71%
$88,348 $38,931
Apr 27, 2 PM $0.000901
+0.46%
$90,124 $39,632
Apr 27, 1 PM $0.000896
-0.25%
$89,583 $39,552
Apr 27, 12 PM $0.000899
-0.18%
$89,887 $39,598
Apr 27, 11 AM $0.0009
-0.08%
$90,023 $39,705
Apr 27, 10 AM $0.000901
-0.10%
$90,087 $39,723