MetaZero Historical Data

MZERO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000898
+0.48%
$ 89,843 $ 39,677
May 1, 12 PM $ 0.000895
+0.83%
$ 89,461 $ 39,421
May 1, 11 AM $ 0.000887
+0.13%
$ 88,686 $ 39,121
May 1, 10 AM $ 0.000886
+0.01%
$ 88,555 $ 39,051
May 1, 9 AM $ 0.000885
-0.22%
$ 88,538 $ 39,042
May 1, 8 AM $ 0.000887
+0.25%
$ 88,713 $ 39,123
May 1, 7 AM $ 0.000885
+0.09%
$ 88,513 $ 39,015
May 1, 6 AM $ 0.000883
-0.36%
$ 88,345 $ 38,991
May 1, 5 AM $ 0.000887
+0.19%
$ 88,694 $ 39,093
May 1, 4 AM $ 0.000885
-0.09%
$ 88,537 $ 39,030
May 1, 3 AM $ 0.000887
+0.81%
$ 88,675 $ 39,073
May 1, 2 AM $ 0.00088
-0.08%
$ 87,992 $ 38,782
May 1, 1 AM $ 0.00088
+0.36%
$ 88,048 $ 38,828
May 1, 12 AM $ 0.000878
+0.18%
$ 87,789 $ 38,680
Apr 30, 11 PM $ 0.000877
+0.23%
$ 87,677 $ 38,638
Apr 30, 10 PM $ 0.000875
-0.03%
$ 87,544 $ 38,567
Apr 30, 9 PM $ 0.000876
-0.34%
$ 87,639 $ 38,609
Apr 30, 8 PM $ 0.000879
+0.13%
$ 87,922 $ 38,771
Apr 30, 7 PM $ 0.000878
+0.09%
$ 87,835 $ 38,714
Apr 30, 6 PM $ 0.000878
+0.17%
$ 87,817 $ 38,691
Apr 30, 5 PM $ 0.000876
+0.00%
$ 87,614 $ 38,653
Apr 30, 4 PM $ 0.000877
-0.31%
$ 87,711 $ 38,635
Apr 30, 3 PM $ 0.000879
+0.11%
$ 87,932 $ 38,794
Apr 30, 2 PM $ 0.000879
+0.00%
$ 87,879 $ 38,726
Apr 30, 1 PM $ 0.00088
+0.04%
$ 87,966 $ 38,744
Apr 30, 12 PM $ 0.000879
+0.34%
$ 87,946 $ 38,769
Apr 30, 11 AM $ 0.000876
-0.15%
$ 87,630 $ 38,643
Apr 30, 10 AM $ 0.000877
-0.15%
$ 87,721 $ 38,693
Apr 30, 9 AM $ 0.000879
+0.27%
$ 87,873 $ 38,735
Apr 30, 8 AM $ 0.000877
+0.00%
$ 87,686 $ 38,641
Apr 30, 7 AM $ 0.000877
+0.49%
$ 87,666 $ 38,662
Apr 30, 6 AM $ 0.000872
+0.14%
$ 87,233 $ 38,465
Apr 30, 5 AM $ 0.000872
+0.28%
$ 87,170 $ 38,408
Apr 30, 4 AM $ 0.00087
-0.67%
$ 86,956 $ 38,325
Apr 30, 3 AM $ 0.000875
+0.48%
$ 87,518 $ 38,596
Apr 30, 2 AM $ 0.00087
-1.27%
$ 87,028 $ 38,401
Apr 30, 1 AM $ 0.000883
+0.07%
$ 88,290 $ 38,864
Apr 30, 12 AM $ 0.000882
+0.82%
$ 88,216 $ 38,900
Apr 29, 11 PM $ 0.000875
-0.11%
$ 87,536 $ 38,579
Apr 29, 10 PM $ 0.000876
+0.16%
$ 87,604 $ 38,636
Apr 29, 9 PM $ 0.000876
+0.51%
$ 87,557 $ 38,565
Apr 29, 8 PM $ 0.000872
+0.56%
$ 87,167 $ 38,407
Apr 29, 7 PM $ 0.000866
-0.14%
$ 86,613 $ 38,220
Apr 29, 6 PM $ 0.000866
-1.94%
$ 86,576 $ 38,242
Apr 29, 5 PM $ 0.000883
+0.32%
$ 88,258 $ 38,926
Apr 29, 4 PM $ 0.00088
-0.09%
$ 88,013 $ 38,789
Apr 29, 3 PM $ 0.000881
-1.42%
$ 88,050 $ 38,839
Apr 29, 2 PM $ 0.000893
-0.05%
$ 89,348 $ 39,382
Apr 29, 1 PM $ 0.000893
-0.66%
$ 89,303 $ 39,413
Apr 29, 12 PM $ 0.000899
-0.69%
$ 89,882 $ 39,637