MetaZero Historical Data

MZERO Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000903
-0.07%
$ 90,286 $ 39,828
May 3, 2 PM $ 0.000903
+0.13%
$ 90,281 $ 39,834
May 3, 1 PM $ 0.000901
-0.10%
$ 90,142 $ 39,754
May 3, 12 PM $ 0.000903
+0.22%
$ 90,265 $ 39,782
May 3, 11 AM $ 0.000902
+0.50%
$ 90,178 $ 39,710
May 3, 10 AM $ 0.000897
-0.17%
$ 89,749 $ 39,564
May 3, 9 AM $ 0.000899
+0.36%
$ 89,916 $ 39,636
May 3, 8 AM $ 0.000897
+0.02%
$ 89,652 $ 39,509
May 3, 7 AM $ 0.000897
+0.21%
$ 89,665 $ 39,518
May 3, 6 AM $ 0.000894
-0.03%
$ 89,413 $ 39,450
May 3, 5 AM $ 0.000894
+0.10%
$ 89,427 $ 39,434
May 3, 4 AM $ 0.000893
-0.02%
$ 89,334 $ 39,390
May 3, 3 AM $ 0.000893
-0.08%
$ 89,349 $ 39,397
May 3, 2 AM $ 0.000894
-0.02%
$ 89,416 $ 39,426
May 3, 1 AM $ 0.000895
-0.35%
$ 89,473 $ 39,430
May 3, 12 AM $ 0.000898
-0.19%
$ 89,752 $ 39,589
May 2, 11 PM $ 0.000899
-0.39%
$ 89,933 $ 39,648
May 2, 10 PM $ 0.000902
-0.08%
$ 90,208 $ 39,809
May 2, 9 PM $ 0.000903
+0.67%
$ 90,319 $ 39,806
May 2, 8 PM $ 0.000897
+0.00%
$ 89,702 $ 39,559
May 2, 7 PM $ 0.000897
+0.05%
$ 89,725 $ 39,550
May 2, 6 PM $ 0.000897
+0.20%
$ 89,673 $ 39,542
May 2, 5 PM $ 0.000895
-0.17%
$ 89,501 $ 39,457
May 2, 4 PM $ 0.000896
+0.04%
$ 89,647 $ 39,527
May 2, 3 PM $ 0.000896
+0.03%
$ 89,553 $ 39,510
May 2, 2 PM $ 0.000895
-0.05%
$ 89,531 $ 39,474
May 2, 1 PM $ 0.000896
+0.20%
$ 89,571 $ 39,495
May 2, 12 PM $ 0.000894
+0.09%
$ 89,402 $ 39,415
May 2, 11 AM $ 0.000893
-0.15%
$ 89,296 $ 39,382
May 2, 10 AM $ 0.000894
-0.05%
$ 89,418 $ 39,430
May 2, 9 AM $ 0.000895
+0.08%
$ 89,473 $ 39,446
May 2, 8 AM $ 0.000894
+0.12%
$ 89,421 $ 39,416
May 2, 7 AM $ 0.000893
-0.14%
$ 89,322 $ 39,378
May 2, 6 AM $ 0.000894
+0.19%
$ 89,431 $ 39,437
May 2, 5 AM $ 0.000893
-0.02%
$ 89,276 $ 39,357
May 2, 4 AM $ 0.000893
-0.18%
$ 89,300 $ 39,371
May 2, 3 AM $ 0.000894
+0.01%
$ 89,425 $ 39,443
May 2, 2 AM $ 0.000894
+0.22%
$ 89,389 $ 39,425
May 2, 1 AM $ 0.000892
+0.05%
$ 89,211 $ 39,326
May 2, 12 AM $ 0.000892
+0.13%
$ 89,178 $ 39,314
May 1, 11 PM $ 0.00089
-0.03%
$ 88,990 $ 39,268
May 1, 10 PM $ 0.00089
+0.03%
$ 88,980 $ 39,249
May 1, 9 PM $ 0.000889
+0.29%
$ 88,910 $ 39,219
May 1, 8 PM $ 0.000887
-0.85%
$ 88,720 $ 39,087
May 1, 7 PM $ 0.000895
+0.04%
$ 89,477 $ 39,454
May 1, 6 PM $ 0.000895
-0.26%
$ 89,485 $ 39,433
May 1, 5 PM $ 0.000896
+0.28%
$ 89,642 $ 39,559
May 1, 4 PM $ 0.000893
-0.26%
$ 89,294 $ 39,415
May 1, 3 PM $ 0.000895
-0.07%
$ 89,532 $ 39,473
May 1, 2 PM $ 0.000897
-0.37%
$ 89,655 $ 39,501