Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.000903
-0.07%
$90,286 $39,828
May 3, 2 PM $0.000903
+0.13%
$90,281 $39,834
May 3, 1 PM $0.000901
-0.10%
$90,142 $39,754
May 3, 12 PM $0.000903
+0.22%
$90,265 $39,782
May 3, 11 AM $0.000902
+0.50%
$90,178 $39,710
May 3, 10 AM $0.000897
-0.17%
$89,749 $39,564
May 3, 9 AM $0.000899
+0.36%
$89,916 $39,636
May 3, 8 AM $0.000897
+0.02%
$89,652 $39,509
May 3, 7 AM $0.000897
+0.21%
$89,665 $39,518
May 3, 6 AM $0.000894
-0.03%
$89,413 $39,450
May 3, 5 AM $0.000894
+0.10%
$89,427 $39,434
May 3, 4 AM $0.000893
-0.02%
$89,334 $39,390
May 3, 3 AM $0.000893
-0.08%
$89,349 $39,397
May 3, 2 AM $0.000894
-0.02%
$89,416 $39,426
May 3, 1 AM $0.000895
-0.35%
$89,473 $39,430
May 3, 12 AM $0.000898
-0.19%
$89,752 $39,589
May 2, 11 PM $0.000899
-0.39%
$89,933 $39,648
May 2, 10 PM $0.000902
-0.08%
$90,208 $39,809
May 2, 9 PM $0.000903
+0.67%
$90,319 $39,806
May 2, 8 PM $0.000897
+0.00%
$89,702 $39,559
May 2, 7 PM $0.000897
+0.05%
$89,725 $39,550
May 2, 6 PM $0.000897
+0.20%
$89,673 $39,542
May 2, 5 PM $0.000895
-0.17%
$89,501 $39,457
May 2, 4 PM $0.000896
+0.04%
$89,647 $39,527
May 2, 3 PM $0.000896
+0.03%
$89,553 $39,510
May 2, 2 PM $0.000895
-0.05%
$89,531 $39,474
May 2, 1 PM $0.000896
+0.20%
$89,571 $39,495
May 2, 12 PM $0.000894
+0.09%
$89,402 $39,415
May 2, 11 AM $0.000893
-0.15%
$89,296 $39,382
May 2, 10 AM $0.000894
-0.05%
$89,418 $39,430
May 2, 9 AM $0.000895
+0.08%
$89,473 $39,446
May 2, 8 AM $0.000894
+0.12%
$89,421 $39,416
May 2, 7 AM $0.000893
-0.14%
$89,322 $39,378
May 2, 6 AM $0.000894
+0.19%
$89,431 $39,437
May 2, 5 AM $0.000893
-0.02%
$89,276 $39,357
May 2, 4 AM $0.000893
-0.18%
$89,300 $39,371
May 2, 3 AM $0.000894
+0.01%
$89,425 $39,443
May 2, 2 AM $0.000894
+0.22%
$89,389 $39,425
May 2, 1 AM $0.000892
+0.05%
$89,211 $39,326
May 2, 12 AM $0.000892
+0.13%
$89,178 $39,314
May 1, 11 PM $0.00089
-0.03%
$88,990 $39,268
May 1, 10 PM $0.00089
+0.03%
$88,980 $39,249
May 1, 9 PM $0.000889
+0.29%
$88,910 $39,219
May 1, 8 PM $0.000887
-0.85%
$88,720 $39,087
May 1, 7 PM $0.000895
+0.04%
$89,477 $39,454
May 1, 6 PM $0.000895
-0.26%
$89,485 $39,433
May 1, 5 PM $0.000896
+0.28%
$89,642 $39,559
May 1, 4 PM $0.000893
-0.26%
$89,294 $39,415
May 1, 3 PM $0.000895
-0.07%
$89,532 $39,473
May 1, 2 PM $0.000897
-0.37%
$89,655 $39,501