Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000905
-1.91%
$90,487 $39,882
Apr 22, 2026 $0.000923
+2.21%
$92,324 $40,673
Apr 21, 2026 $0.000903
+0.51%
$90,290 $39,825
Apr 20, 2026 $0.000898
+2.15%
$89,826 $39,605
Apr 19, 2026 $0.00088
-3.61%
$87,961 $38,771
Apr 18, 2026 $0.000913
-2.81%
$91,308 $40,236
Apr 17, 2026 $0.00094
+3.13%
$93,975 $41,422
Apr 16, 2026 $0.000911
-0.49%
$91,130 $40,177
Apr 15, 2026 $0.000916
+1.61%
$91,552 $40,377
Apr 14, 2026 $0.000902
-2.05%
$90,172 $39,726
Apr 13, 2026 $0.000921
+8.26%
$92,095 $40,588
Apr 12, 2026 $0.00085
-4.19%
$84,980 $37,507
Apr 11, 2026 $0.000887
+1.84%
$88,710 $39,105
Apr 10, 2026 $0.000871
+2.54%
$87,134 $38,408
Apr 9, 2026 $0.00085
-0.02%
$84,985 $37,467
Apr 8, 2026 $0.00085
-2.44%
$84,991 $37,478
Apr 7, 2026 $0.000875
+6.96%
$87,477 $38,411
Apr 6, 2026 $0.000818
-0.15%
$81,753 $36,059
Apr 5, 2026 $0.00082
+2.24%
$81,952 $36,101
Apr 4, 2026 $0.000801
+0.49%
$80,113 $35,340
Apr 3, 2026 $0.000797
-0.16%
$79,703 $35,149
Apr 2, 2026 $0.000798
-3.91%
$79,810 $35,198
Apr 1, 2026 $0.000831
+1.70%
$83,120 $36,619
Mar 31, 2026 $0.000817
+3.90%
$81,679 $36,036
Mar 30, 2026 $0.000786
+2.13%
$78,612 $34,659
Mar 29, 2026 $0.00077
-0.55%
$76,987 $33,936
Mar 28, 2026 $0.000774
+0.14%
$77,445 $34,131
Mar 27, 2026 $0.000774
-3.27%
$77,360 $34,097
Mar 26, 2026 $0.0008
-5.00%
$79,965 $35,260
Mar 25, 2026 $0.000841
+0.52%
$84,120 $37,114
Mar 24, 2026 $0.000838
+0.36%
$83,770 $36,911
Mar 23, 2026 $0.000833
+4.58%
$83,341 $36,803
Mar 22, 2026 $0.000797
-1.81%
$79,707 $35,135
Mar 21, 2026 $0.000822
-1.29%
$82,245 $35,793
Mar 20, 2026 $0.000833
+0.45%
$83,329 $36,735
Mar 19, 2026 $0.000829
-3.00%
$82,944 $36,575
Mar 18, 2026 $0.000855
-4.95%
$85,526 $37,700
Mar 17, 2026 $0.0009
-1.30%
$90,045 $39,673
Mar 16, 2026 $0.000913
+7.98%
$91,328 $40,222
Mar 15, 2026 $0.000845
+3.79%
$84,454 $37,248
Mar 14, 2026 $0.000814
+0.21%
$81,364 $35,875
Mar 13, 2026 $0.000812
+0.85%
$81,191 $35,798
Mar 12, 2026 $0.000806
+1.26%
$80,603 $35,497
Mar 11, 2026 $0.000796
+0.75%
$79,613 $35,098
Mar 10, 2026 $0.00079
+2.15%
$78,989 $34,839
Mar 9, 2026 $0.000774
+2.92%
$77,378 $34,094
Mar 8, 2026 $0.000753
-1.54%
$75,259 $33,149
Mar 7, 2026 $0.000764
-0.49%
$76,439 $33,701
Mar 6, 2026 $0.000769
-4.43%
$76,885 $33,868
Mar 5, 2026 $0.000805
-2.47%
$80,495 $35,468