Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.000917
-0.13%
$91,727 $40,444
May 5, 4 PM $0.000919
-0.66%
$91,863 $40,497
May 5, 3 PM $0.000925
+0.19%
$92,545 $40,771
May 5, 2 PM $0.000923
-0.53%
$92,278 $40,725
May 5, 1 PM $0.000929
+0.20%
$92,918 $40,903
May 5, 12 PM $0.000927
+0.41%
$92,688 $40,885
May 5, 11 AM $0.000923
+0.09%
$92,316 $40,700
May 5, 10 AM $0.000922
+0.32%
$92,245 $40,666
May 5, 9 AM $0.000919
-0.26%
$91,941 $40,537
May 5, 8 AM $0.000922
-0.19%
$92,250 $40,672
May 5, 7 AM $0.000925
+0.21%
$92,469 $40,749
May 5, 6 AM $0.000922
-0.17%
$92,234 $40,684
May 5, 5 AM $0.000924
-0.04%
$92,382 $40,734
May 5, 4 AM $0.000925
-0.02%
$92,460 $40,748
May 5, 3 AM $0.000925
+0.68%
$92,480 $40,775
May 5, 2 AM $0.000918
+0.17%
$91,831 $40,498
May 5, 1 AM $0.000917
+0.23%
$91,744 $40,422
May 5, 12 AM $0.000915
+0.43%
$91,489 $40,356
May 4, 11 PM $0.000911
-0.35%
$91,090 $40,163
May 4, 10 PM $0.000915
-0.18%
$91,506 $40,301
May 4, 9 PM $0.000917
+0.51%
$91,702 $40,419
May 4, 8 PM $0.000912
-0.26%
$91,229 $40,226
May 4, 7 PM $0.000914
-0.18%
$91,433 $40,330
May 4, 6 PM $0.000916
-0.59%
$91,600 $40,388
May 4, 5 PM $0.000922
+0.87%
$92,154 $40,628
May 4, 4 PM $0.000915
+0.32%
$91,484 $40,280
May 4, 3 PM $0.000911
-1.23%
$91,056 $40,208
May 4, 2 PM $0.000921
+1.55%
$92,100 $40,647
May 4, 1 PM $0.000907
-0.17%
$90,689 $39,989
May 4, 12 PM $0.000909
+0.13%
$90,861 $40,052
May 4, 11 AM $0.000907
-0.09%
$90,676 $40,009
May 4, 10 AM $0.000909
-1.17%
$90,884 $40,015
May 4, 9 AM $0.00092
+0.35%
$91,974 $40,546
May 4, 8 AM $0.000916
-0.14%
$91,613 $40,411
May 4, 7 AM $0.000918
-0.19%
$91,818 $40,448
May 4, 6 AM $0.00092
-0.22%
$92,025 $40,561
May 4, 5 AM $0.000923
-0.53%
$92,250 $40,664
May 4, 4 AM $0.000928
+0.30%
$92,803 $40,917
May 4, 3 AM $0.000925
+0.10%
$92,508 $40,794
May 4, 2 AM $0.000924
+1.61%
$92,414 $40,746
May 4, 1 AM $0.000907
+0.83%
$90,726 $40,100
May 4, 12 AM $0.000898
-0.38%
$89,828 $39,670
May 3, 11 PM $0.000902
-0.81%
$90,216 $39,755
May 3, 10 PM $0.00091
+0.96%
$91,026 $40,101
May 3, 9 PM $0.000901
-0.37%
$90,085 $39,754
May 3, 8 PM $0.000904
-0.23%
$90,415 $39,864
May 3, 7 PM $0.000906
+0.17%
$90,612 $39,957
May 3, 6 PM $0.000905
+0.03%
$90,493 $39,882
May 3, 5 PM $0.000905
+0.10%
$90,468 $39,888
May 3, 4 PM $0.000904
+0.05%
$90,380 $39,847