MetaZero Historical Data

MZERO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000917
-0.13%
$ 91,727 $ 40,444
May 5, 4 PM $ 0.000919
-0.66%
$ 91,863 $ 40,497
May 5, 3 PM $ 0.000925
+0.19%
$ 92,545 $ 40,771
May 5, 2 PM $ 0.000923
-0.53%
$ 92,278 $ 40,725
May 5, 1 PM $ 0.000929
+0.20%
$ 92,918 $ 40,903
May 5, 12 PM $ 0.000927
+0.41%
$ 92,688 $ 40,885
May 5, 11 AM $ 0.000923
+0.09%
$ 92,316 $ 40,700
May 5, 10 AM $ 0.000922
+0.32%
$ 92,245 $ 40,666
May 5, 9 AM $ 0.000919
-0.26%
$ 91,941 $ 40,537
May 5, 8 AM $ 0.000922
-0.19%
$ 92,250 $ 40,672
May 5, 7 AM $ 0.000925
+0.21%
$ 92,469 $ 40,749
May 5, 6 AM $ 0.000922
-0.17%
$ 92,234 $ 40,684
May 5, 5 AM $ 0.000924
-0.04%
$ 92,382 $ 40,734
May 5, 4 AM $ 0.000925
-0.02%
$ 92,460 $ 40,748
May 5, 3 AM $ 0.000925
+0.68%
$ 92,480 $ 40,775
May 5, 2 AM $ 0.000918
+0.17%
$ 91,831 $ 40,498
May 5, 1 AM $ 0.000917
+0.23%
$ 91,744 $ 40,422
May 5, 12 AM $ 0.000915
+0.43%
$ 91,489 $ 40,356
May 4, 11 PM $ 0.000911
-0.35%
$ 91,090 $ 40,163
May 4, 10 PM $ 0.000915
-0.18%
$ 91,506 $ 40,301
May 4, 9 PM $ 0.000917
+0.51%
$ 91,702 $ 40,419
May 4, 8 PM $ 0.000912
-0.26%
$ 91,229 $ 40,226
May 4, 7 PM $ 0.000914
-0.18%
$ 91,433 $ 40,330
May 4, 6 PM $ 0.000916
-0.59%
$ 91,600 $ 40,388
May 4, 5 PM $ 0.000922
+0.87%
$ 92,154 $ 40,628
May 4, 4 PM $ 0.000915
+0.32%
$ 91,484 $ 40,280
May 4, 3 PM $ 0.000911
-1.23%
$ 91,056 $ 40,208
May 4, 2 PM $ 0.000921
+1.55%
$ 92,100 $ 40,647
May 4, 1 PM $ 0.000907
-0.17%
$ 90,689 $ 39,989
May 4, 12 PM $ 0.000909
+0.13%
$ 90,861 $ 40,052
May 4, 11 AM $ 0.000907
-0.09%
$ 90,676 $ 40,009
May 4, 10 AM $ 0.000909
-1.17%
$ 90,884 $ 40,015
May 4, 9 AM $ 0.00092
+0.35%
$ 91,974 $ 40,546
May 4, 8 AM $ 0.000916
-0.14%
$ 91,613 $ 40,411
May 4, 7 AM $ 0.000918
-0.19%
$ 91,818 $ 40,448
May 4, 6 AM $ 0.00092
-0.22%
$ 92,025 $ 40,561
May 4, 5 AM $ 0.000923
-0.53%
$ 92,250 $ 40,664
May 4, 4 AM $ 0.000928
+0.30%
$ 92,803 $ 40,917
May 4, 3 AM $ 0.000925
+0.10%
$ 92,508 $ 40,794
May 4, 2 AM $ 0.000924
+1.61%
$ 92,414 $ 40,746
May 4, 1 AM $ 0.000907
+0.83%
$ 90,726 $ 40,100
May 4, 12 AM $ 0.000898
-0.38%
$ 89,828 $ 39,670
May 3, 11 PM $ 0.000902
-0.81%
$ 90,216 $ 39,755
May 3, 10 PM $ 0.00091
+0.96%
$ 91,026 $ 40,101
May 3, 9 PM $ 0.000901
-0.37%
$ 90,085 $ 39,754
May 3, 8 PM $ 0.000904
-0.23%
$ 90,415 $ 39,864
May 3, 7 PM $ 0.000906
+0.17%
$ 90,612 $ 39,957
May 3, 6 PM $ 0.000905
+0.03%
$ 90,493 $ 39,882
May 3, 5 PM $ 0.000905
+0.10%
$ 90,468 $ 39,888
May 3, 4 PM $ 0.000904
+0.05%
$ 90,380 $ 39,847