Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.00089
-0.16%
$89,021 $39,246
May 7, 6 PM $0.000891
-0.12%
$89,063 $39,312
May 7, 5 PM $0.00089
+0.01%
$88,999 $39,316
May 7, 4 PM $0.000891
-0.02%
$89,054 $39,235
May 7, 3 PM $0.000891
-0.14%
$89,125 $39,271
May 7, 2 PM $0.000893
-0.65%
$89,275 $39,349
May 7, 1 PM $0.000897
-0.97%
$89,694 $39,618
May 7, 12 PM $0.000905
+0.13%
$90,539 $39,932
May 7, 11 AM $0.000904
+0.02%
$90,360 $39,869
May 7, 10 AM $0.000903
-0.09%
$90,311 $39,830
May 7, 9 AM $0.000904
-0.26%
$90,404 $39,855
May 7, 8 AM $0.000907
-0.30%
$90,683 $39,965
May 7, 7 AM $0.00091
+0.33%
$90,988 $40,103
May 7, 6 AM $0.000907
+0.24%
$90,656 $39,986
May 7, 5 AM $0.000905
+0.17%
$90,476 $39,873
May 7, 4 AM $0.000903
+0.11%
$90,301 $39,825
May 7, 3 AM $0.000902
+0.09%
$90,230 $39,771
May 7, 2 AM $0.000901
-0.30%
$90,095 $39,746
May 7, 1 AM $0.000905
-0.08%
$90,487 $39,843
May 7, 12 AM $0.000907
-0.63%
$90,699 $39,929
May 6, 11 PM $0.000912
+0.03%
$91,188 $40,232
May 6, 10 PM $0.000911
-0.32%
$91,123 $40,193
May 6, 9 PM $0.000914
+0.28%
$91,411 $40,307
May 6, 8 PM $0.000911
-0.13%
$91,065 $40,191
May 6, 7 PM $0.000911
-0.01%
$91,104 $40,202
May 6, 6 PM $0.000911
-0.18%
$91,085 $40,170
May 6, 5 PM $0.000912
-0.36%
$91,245 $40,230
May 6, 4 PM $0.000916
+0.02%
$91,587 $40,377
May 6, 3 PM $0.000916
-0.05%
$91,583 $40,375
May 6, 2 PM $0.000918
-0.22%
$91,761 $40,401
May 6, 1 PM $0.000919
-1.57%
$91,932 $40,548
May 6, 12 PM $0.000935
-0.04%
$93,543 $41,179
May 6, 11 AM $0.000936
+0.00%
$93,633 $41,259
May 6, 10 AM $0.000936
+0.01%
$93,586 $41,285
May 6, 9 AM $0.000935
+0.68%
$93,501 $41,258
May 6, 8 AM $0.000926
+0.48%
$92,560 $40,925
May 6, 7 AM $0.00092
+0.07%
$92,049 $40,574
May 6, 6 AM $0.00092
+0.25%
$91,993 $40,554
May 6, 5 AM $0.000917
-0.17%
$91,709 $40,458
May 6, 4 AM $0.000919
-0.37%
$91,923 $40,504
May 6, 3 AM $0.000922
+0.30%
$92,228 $40,680
May 6, 2 AM $0.000918
-0.31%
$91,838 $40,542
May 6, 1 AM $0.000921
+0.37%
$92,132 $40,619
May 6, 12 AM $0.000916
-0.02%
$91,646 $40,473
May 5, 11 PM $0.000917
-0.30%
$91,655 $40,415
May 5, 10 PM $0.000918
-0.50%
$91,785 $40,533
May 5, 9 PM $0.000922
-0.29%
$92,221 $40,673
May 5, 8 PM $0.000925
+0.46%
$92,496 $40,780
May 5, 7 PM $0.000921
+0.04%
$92,117 $40,593
May 5, 6 PM $0.000921
+0.40%
$92,102 $40,597