MetaZero Historical Data

MZERO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00089
-0.16%
$ 89,021 $ 39,246
May 7, 6 PM $ 0.000891
-0.12%
$ 89,063 $ 39,312
May 7, 5 PM $ 0.00089
+0.01%
$ 88,999 $ 39,316
May 7, 4 PM $ 0.000891
-0.02%
$ 89,054 $ 39,235
May 7, 3 PM $ 0.000891
-0.14%
$ 89,125 $ 39,271
May 7, 2 PM $ 0.000893
-0.65%
$ 89,275 $ 39,349
May 7, 1 PM $ 0.000897
-0.97%
$ 89,694 $ 39,618
May 7, 12 PM $ 0.000905
+0.13%
$ 90,539 $ 39,932
May 7, 11 AM $ 0.000904
+0.02%
$ 90,360 $ 39,869
May 7, 10 AM $ 0.000903
-0.09%
$ 90,311 $ 39,830
May 7, 9 AM $ 0.000904
-0.26%
$ 90,404 $ 39,855
May 7, 8 AM $ 0.000907
-0.30%
$ 90,683 $ 39,965
May 7, 7 AM $ 0.00091
+0.33%
$ 90,988 $ 40,103
May 7, 6 AM $ 0.000907
+0.24%
$ 90,656 $ 39,986
May 7, 5 AM $ 0.000905
+0.17%
$ 90,476 $ 39,873
May 7, 4 AM $ 0.000903
+0.11%
$ 90,301 $ 39,825
May 7, 3 AM $ 0.000902
+0.09%
$ 90,230 $ 39,771
May 7, 2 AM $ 0.000901
-0.30%
$ 90,095 $ 39,746
May 7, 1 AM $ 0.000905
-0.08%
$ 90,487 $ 39,843
May 7, 12 AM $ 0.000907
-0.63%
$ 90,699 $ 39,929
May 6, 11 PM $ 0.000912
+0.03%
$ 91,188 $ 40,232
May 6, 10 PM $ 0.000911
-0.32%
$ 91,123 $ 40,193
May 6, 9 PM $ 0.000914
+0.28%
$ 91,411 $ 40,307
May 6, 8 PM $ 0.000911
-0.13%
$ 91,065 $ 40,191
May 6, 7 PM $ 0.000911
-0.01%
$ 91,104 $ 40,202
May 6, 6 PM $ 0.000911
-0.18%
$ 91,085 $ 40,170
May 6, 5 PM $ 0.000912
-0.36%
$ 91,245 $ 40,230
May 6, 4 PM $ 0.000916
+0.02%
$ 91,587 $ 40,377
May 6, 3 PM $ 0.000916
-0.05%
$ 91,583 $ 40,375
May 6, 2 PM $ 0.000918
-0.22%
$ 91,761 $ 40,401
May 6, 1 PM $ 0.000919
-1.57%
$ 91,932 $ 40,548
May 6, 12 PM $ 0.000935
-0.04%
$ 93,543 $ 41,179
May 6, 11 AM $ 0.000936
+0.00%
$ 93,633 $ 41,259
May 6, 10 AM $ 0.000936
+0.01%
$ 93,586 $ 41,285
May 6, 9 AM $ 0.000935
+0.68%
$ 93,501 $ 41,258
May 6, 8 AM $ 0.000926
+0.48%
$ 92,560 $ 40,925
May 6, 7 AM $ 0.00092
+0.07%
$ 92,049 $ 40,574
May 6, 6 AM $ 0.00092
+0.25%
$ 91,993 $ 40,554
May 6, 5 AM $ 0.000917
-0.17%
$ 91,709 $ 40,458
May 6, 4 AM $ 0.000919
-0.37%
$ 91,923 $ 40,504
May 6, 3 AM $ 0.000922
+0.30%
$ 92,228 $ 40,680
May 6, 2 AM $ 0.000918
-0.31%
$ 91,838 $ 40,542
May 6, 1 AM $ 0.000921
+0.37%
$ 92,132 $ 40,619
May 6, 12 AM $ 0.000916
-0.02%
$ 91,646 $ 40,473
May 5, 11 PM $ 0.000917
-0.30%
$ 91,655 $ 40,415
May 5, 10 PM $ 0.000918
-0.50%
$ 91,785 $ 40,533
May 5, 9 PM $ 0.000922
-0.29%
$ 92,221 $ 40,673
May 5, 8 PM $ 0.000925
+0.46%
$ 92,496 $ 40,780
May 5, 7 PM $ 0.000921
+0.04%
$ 92,117 $ 40,593
May 5, 6 PM $ 0.000921
+0.40%
$ 92,102 $ 40,597