Coinranking
MetaZero Historical Data
MZERO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2024 | $0.101 | +12.91% | ||
| Jan 25, 2024 | $0.0894 | -11.28% | ||
| Jan 24, 2024 | $0.101 | +9.65% | ||
| Jan 23, 2024 | $0.0917 | +2.56% | ||
| Jan 22, 2024 | $0.0894 | -3.02% | ||
| Jan 21, 2024 | $0.0922 | -10.15% | ||
| Jan 20, 2024 | $0.103 | +14.05% | ||
| Jan 19, 2024 | $0.0899 | -25.21% | ||
| Jan 18, 2024 | $0.12 | -9.13% | ||
| Jan 17, 2024 | $0.132 | +14.83% | ||
| Jan 16, 2024 | $0.116 | +3.42% | ||
| Jan 15, 2024 | $0.113 | -2.69% | ||
| Jan 14, 2024 | $0.116 | -2.03% | ||
| Jan 13, 2024 | $0.118 | +60.80% | ||
| Jan 12, 2024 | $0.0743 | -10.46% | ||
| Jan 11, 2024 | $0.0836 | +49.46% | ||
| Jan 10, 2024 | $0.056 | -24.24% | ||
| Jan 9, 2024 | $0.0739 | -6.51% | ||
| Jan 8, 2024 | $0.079 | -4.34% | ||
| Jan 7, 2024 | $0.0823 | +25.52% | ||
| Jan 6, 2024 | $0.0656 | -15.90% | ||
| Jan 5, 2024 | $0.078 | +35.92% | ||
| Jan 4, 2024 | $0.0574 | +33.65% | ||
| Jan 3, 2024 | $0.043 | -18.87% | ||
| Jan 2, 2024 | $0.0529 | +10.27% | ||
| Jan 1, 2024 | $0.0479 | +26.94% | ||
| Dec 31, 2023 | $0.0378 | -15.03% | ||
| Dec 30, 2023 | $0.0431 | +8.94% | ||
| Dec 29, 2023 | $0.0396 | -23.37% | ||
| Dec 28, 2023 | $0.0516 | +30.40% | ||
| Dec 27, 2023 | $0.0396 | +19.48% | ||
| Dec 26, 2023 | $0.0331 | -5.80% | ||