MetaZero Historical Data

MZERO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000905
+0.02%
$ 90,459 $ 39,897
May 9, 8 PM $ 0.000904
-0.10%
$ 90,431 $ 39,877
May 9, 7 PM $ 0.000905
+0.03%
$ 90,465 $ 39,912
May 9, 6 PM $ 0.000905
+0.07%
$ 90,470 $ 39,876
May 9, 5 PM $ 0.000904
+0.35%
$ 90,387 $ 39,859
May 9, 4 PM $ 0.000901
+0.14%
$ 90,056 $ 39,712
May 9, 3 PM $ 0.000899
+0.38%
$ 89,930 $ 39,650
May 9, 2 PM $ 0.000896
-0.23%
$ 89,607 $ 39,500
May 9, 1 PM $ 0.000898
-0.16%
$ 89,779 $ 39,600
May 9, 12 PM $ 0.000899
+0.09%
$ 89,926 $ 39,646
May 9, 11 AM $ 0.000898
+0.06%
$ 89,824 $ 39,612
May 9, 10 AM $ 0.000898
-0.01%
$ 89,781 $ 39,579
May 9, 9 AM $ 0.000898
-0.17%
$ 89,790 $ 39,587
May 9, 8 AM $ 0.000899
+0.09%
$ 89,939 $ 39,657
May 9, 7 AM $ 0.000899
+0.06%
$ 89,864 $ 39,619
May 9, 6 AM $ 0.000898
-0.07%
$ 89,815 $ 39,598
May 9, 5 AM $ 0.000899
+0.13%
$ 89,870 $ 39,627
May 9, 4 AM $ 0.000898
-0.07%
$ 89,828 $ 39,573
May 9, 3 AM $ 0.000898
-0.13%
$ 89,840 $ 39,632
May 9, 2 AM $ 0.0009
+0.07%
$ 89,960 $ 39,664
May 9, 1 AM $ 0.0009
+0.36%
$ 89,950 $ 39,636
May 9, 12 AM $ 0.000897
+0.16%
$ 89,699 $ 39,517
May 8, 11 PM $ 0.000895
-0.20%
$ 89,528 $ 39,484
May 8, 10 PM $ 0.000897
-0.07%
$ 89,740 $ 39,553
May 8, 9 PM $ 0.000898
+0.30%
$ 89,802 $ 39,594
May 8, 8 PM $ 0.000896
-0.30%
$ 89,590 $ 39,475
May 8, 7 PM $ 0.000898
-0.14%
$ 89,847 $ 39,618
May 8, 6 PM $ 0.0009
+0.48%
$ 90,027 $ 39,671
May 8, 5 PM $ 0.000898
+1.00%
$ 89,781 $ 39,505
May 8, 4 PM $ 0.000889
-0.03%
$ 88,936 $ 39,194
May 8, 3 PM $ 0.000889
+0.17%
$ 88,857 $ 39,224
May 8, 2 PM $ 0.000887
+0.48%
$ 88,745 $ 39,114
May 8, 1 PM $ 0.000883
-0.45%
$ 88,342 $ 38,940
May 8, 12 PM $ 0.000888
-0.38%
$ 88,752 $ 39,128
May 8, 11 AM $ 0.00089
+0.23%
$ 89,040 $ 39,279
May 8, 10 AM $ 0.000889
+0.27%
$ 88,878 $ 39,167
May 8, 9 AM $ 0.000886
-0.09%
$ 88,614 $ 39,080
May 8, 8 AM $ 0.000887
+0.22%
$ 88,738 $ 39,104
May 8, 7 AM $ 0.000886
+0.30%
$ 88,553 $ 39,041
May 8, 6 AM $ 0.000883
-0.15%
$ 88,305 $ 38,926
May 8, 5 AM $ 0.000885
-0.06%
$ 88,513 $ 38,994
May 8, 4 AM $ 0.000885
+0.03%
$ 88,543 $ 39,051
May 8, 3 AM $ 0.000885
+0.08%
$ 88,528 $ 39,026
May 8, 2 AM $ 0.000885
-0.17%
$ 88,528 $ 39,001
May 8, 1 AM $ 0.000887
-0.03%
$ 88,665 $ 39,098
May 8, 12 AM $ 0.000887
-0.24%
$ 88,727 $ 39,103
May 7, 11 PM $ 0.00089
+0.23%
$ 88,979 $ 39,214
May 7, 10 PM $ 0.000888
-0.17%
$ 88,762 $ 39,143
May 7, 9 PM $ 0.000889
+0.08%
$ 88,928 $ 39,201
May 7, 8 PM $ 0.000889
-0.15%
$ 88,878 $ 39,177