Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.000905
+0.02%
$90,459 $39,897
May 9, 8 PM $0.000904
-0.10%
$90,431 $39,877
May 9, 7 PM $0.000905
+0.03%
$90,465 $39,912
May 9, 6 PM $0.000905
+0.07%
$90,470 $39,876
May 9, 5 PM $0.000904
+0.35%
$90,387 $39,859
May 9, 4 PM $0.000901
+0.14%
$90,056 $39,712
May 9, 3 PM $0.000899
+0.38%
$89,930 $39,650
May 9, 2 PM $0.000896
-0.23%
$89,607 $39,500
May 9, 1 PM $0.000898
-0.16%
$89,779 $39,600
May 9, 12 PM $0.000899
+0.09%
$89,926 $39,646
May 9, 11 AM $0.000898
+0.06%
$89,824 $39,612
May 9, 10 AM $0.000898
-0.01%
$89,781 $39,579
May 9, 9 AM $0.000898
-0.17%
$89,790 $39,587
May 9, 8 AM $0.000899
+0.09%
$89,939 $39,657
May 9, 7 AM $0.000899
+0.06%
$89,864 $39,619
May 9, 6 AM $0.000898
-0.07%
$89,815 $39,598
May 9, 5 AM $0.000899
+0.13%
$89,870 $39,627
May 9, 4 AM $0.000898
-0.07%
$89,828 $39,573
May 9, 3 AM $0.000898
-0.13%
$89,840 $39,632
May 9, 2 AM $0.0009
+0.07%
$89,960 $39,664
May 9, 1 AM $0.0009
+0.36%
$89,950 $39,636
May 9, 12 AM $0.000897
+0.16%
$89,699 $39,517
May 8, 11 PM $0.000895
-0.20%
$89,528 $39,484
May 8, 10 PM $0.000897
-0.07%
$89,740 $39,553
May 8, 9 PM $0.000898
+0.30%
$89,802 $39,594
May 8, 8 PM $0.000896
-0.30%
$89,590 $39,475
May 8, 7 PM $0.000898
-0.14%
$89,847 $39,618
May 8, 6 PM $0.0009
+0.48%
$90,027 $39,671
May 8, 5 PM $0.000898
+1.00%
$89,781 $39,505
May 8, 4 PM $0.000889
-0.03%
$88,936 $39,194
May 8, 3 PM $0.000889
+0.17%
$88,857 $39,224
May 8, 2 PM $0.000887
+0.48%
$88,745 $39,114
May 8, 1 PM $0.000883
-0.45%
$88,342 $38,940
May 8, 12 PM $0.000888
-0.38%
$88,752 $39,128
May 8, 11 AM $0.00089
+0.23%
$89,040 $39,279
May 8, 10 AM $0.000889
+0.27%
$88,878 $39,167
May 8, 9 AM $0.000886
-0.09%
$88,614 $39,080
May 8, 8 AM $0.000887
+0.22%
$88,738 $39,104
May 8, 7 AM $0.000886
+0.30%
$88,553 $39,041
May 8, 6 AM $0.000883
-0.15%
$88,305 $38,926
May 8, 5 AM $0.000885
-0.06%
$88,513 $38,994
May 8, 4 AM $0.000885
+0.03%
$88,543 $39,051
May 8, 3 AM $0.000885
+0.08%
$88,528 $39,026
May 8, 2 AM $0.000885
-0.17%
$88,528 $39,001
May 8, 1 AM $0.000887
-0.03%
$88,665 $39,098
May 8, 12 AM $0.000887
-0.24%
$88,727 $39,103
May 7, 11 PM $0.00089
+0.23%
$88,979 $39,214
May 7, 10 PM $0.000888
-0.17%
$88,762 $39,143
May 7, 9 PM $0.000889
+0.08%
$88,928 $39,201
May 7, 8 PM $0.000889
-0.15%
$88,878 $39,177