Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.172
-3.90%
$17.23 million $1.34 million
Mar 15, 2024 $0.179
+3.71%
$17.89 million $1.88 million
Mar 14, 2024 $0.172
-5.23%
$17.25 million $961,350
Mar 13, 2024 $0.181
+22.24%
$18.13 million $2.99 million
Mar 12, 2024 $0.148
-18.70%
$14.82 million $2.65 million
Mar 11, 2024 $0.182
+14.87%
$18.24 million $547,942
Mar 10, 2024 $0.159
-10.54%
$15.88 million $1.06 million
Mar 9, 2024 $0.178
+3.59%
$17.76 million $1.01 million
Mar 8, 2024 $0.171
-20.49%
$17.14 million $2.47 million
Mar 7, 2024 $0.216
+31.94%
$21.58 million $2.75 million
Mar 6, 2024 $0.164
+5.84%
$16.37 million $1.51 million
Mar 5, 2024 $0.155
+5.04%
$15.49 million $1.38 million
Mar 4, 2024 $0.147
-21.28%
$14.75 million $911,351
Mar 3, 2024 $0.187
+13.04%
$18.73 million $2.06 million
Mar 2, 2024 $0.166
+22.06%
$16.56 million $2.32 million
Mar 1, 2024 $0.136
-6.53%
$13.56 million $2.09 million
Feb 29, 2024 $0.144
+2.37%
$14.41 million $1.42 million
Feb 28, 2024 $0.141
-17.44%
$14.06 million $1.85 million
Feb 27, 2024 $0.17
+1.89%
$17.03 million $2.5 million
Feb 26, 2024 $0.167
+21.71%
$16.72 million $2.12 million
Feb 25, 2024 $0.137
+1.68%
$13.73 million $1.02 million
Feb 24, 2024 $0.135
+3.17%
$13.55 million $906,840
Feb 23, 2024 $0.131
-12.25%
$13.14 million $1.81 million
Feb 22, 2024 $0.15
+25.85%
$14.97 million $2.5 million
Feb 21, 2024 $0.119
+5.49%
$11.91 million $1.88 million
Feb 20, 2024 $0.113
+25.23%
$11.29 million $1.05 million
Feb 19, 2024 $0.0901
-1.40%
$9.01 million $1.5 million
Feb 18, 2024 $0.0913
+37.02%
$9.13 million $1.7 million
Feb 17, 2024 $0.0666
+3.86%
$6.66 million $662,396
Feb 16, 2024 $0.0642
-6.84%
$6.42 million $357,510
Feb 15, 2024 $0.069
+5.29%
$6.9 million $421,094
Feb 14, 2024 $0.0655
-1.17%
$6.55 million $928,877
Feb 13, 2024 $0.0663
+18.50%
$6.63 million $710,663
Feb 12, 2024 $0.056
-2.28%
$5.6 million $193,133
Feb 11, 2024 $0.0573
+8.66%
$5.73 million $1 million
Feb 10, 2024 $0.0527
+42.16%
$5.27 million $485,965
Feb 9, 2024 $0.0371
-3.55%
$3.71 million $457,862
Feb 8, 2024 $0.0384
-12.56%
$3.84 million $573,450
Feb 7, 2024 $0.0436
-29.85%
$4.36 million $886,376
Feb 6, 2024 $0.0621
+10.41%
$6.21 million $624,117
Feb 5, 2024 $0.0562
-13.97%
$5.62 million $369,685
Feb 4, 2024 $0.0654
-4.47%
$6.54 million $201,797
Feb 3, 2024 $0.0684
-0.22%
$6.84 million $413,908
Feb 2, 2024 $0.068
+14.72%
$6.8 million $531,469
Feb 1, 2024 $0.0599
-15.56%
$5.99 million $512,692
Jan 31, 2024 $0.071
-7.63%
$7.1 million $1.63 million
Jan 30, 2024 $0.0769
-14.47%
$7.69 million $546,271
Jan 29, 2024 $0.0898
-8.58%
$8.98 million $296,813
Jan 28, 2024 $0.0983
+5.47%
$9.83 million $239,031
Jan 27, 2024 $0.0932
-7.38%
$9.32 million $267,479