MetaZero Historical Data

MZERO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000909
-0.05%
$ 90,862 $ 40,052
May 11, 10 PM $ 0.000909
+0.07%
$ 90,939 $ 40,082
May 11, 9 PM $ 0.000908
+0.10%
$ 90,849 $ 40,067
May 11, 8 PM $ 0.000908
-0.02%
$ 90,797 $ 40,016
May 11, 7 PM $ 0.000908
+0.11%
$ 90,846 $ 40,040
May 11, 6 PM $ 0.000909
+0.12%
$ 90,859 $ 40,009
May 11, 5 PM $ 0.000908
+0.48%
$ 90,800 $ 40,012
May 11, 4 PM $ 0.000905
-0.05%
$ 90,517 $ 39,898
May 11, 3 PM $ 0.000905
+0.61%
$ 90,473 $ 39,930
May 11, 2 PM $ 0.000899
-0.30%
$ 89,856 $ 39,648
May 11, 1 PM $ 0.000902
-0.29%
$ 90,194 $ 39,736
May 11, 12 PM $ 0.000905
-0.18%
$ 90,471 $ 39,884
May 11, 11 AM $ 0.000906
+0.11%
$ 90,600 $ 39,961
May 11, 10 AM $ 0.000906
-0.11%
$ 90,567 $ 39,903
May 11, 9 AM $ 0.000907
+0.23%
$ 90,692 $ 39,974
May 11, 8 AM $ 0.000906
+0.14%
$ 90,565 $ 39,896
May 11, 7 AM $ 0.000905
-0.12%
$ 90,463 $ 39,874
May 11, 6 AM $ 0.000905
-0.14%
$ 90,517 $ 39,932
May 11, 5 AM $ 0.000907
+0.05%
$ 90,652 $ 39,965
May 11, 4 AM $ 0.000906
+0.13%
$ 90,553 $ 39,949
May 11, 3 AM $ 0.000904
-0.69%
$ 90,422 $ 39,873
May 11, 2 AM $ 0.00091
-0.59%
$ 91,018 $ 40,145
May 11, 1 AM $ 0.000916
+0.45%
$ 91,601 $ 40,359
May 11, 12 AM $ 0.000913
-0.81%
$ 91,255 $ 40,208
May 10, 11 PM $ 0.000921
+0.00%
$ 92,146 $ 40,565
May 10, 10 PM $ 0.000921
+1.73%
$ 92,072 $ 40,626
May 10, 9 PM $ 0.000906
+0.27%
$ 90,574 $ 39,903
May 10, 8 PM $ 0.000901
-1.76%
$ 90,124 $ 39,825
May 10, 7 PM $ 0.000916
+0.09%
$ 91,641 $ 40,447
May 10, 6 PM $ 0.000915
-0.20%
$ 91,546 $ 40,368
May 10, 5 PM $ 0.000917
+0.54%
$ 91,679 $ 40,446
May 10, 4 PM $ 0.000912
+0.09%
$ 91,197 $ 40,205
May 10, 3 PM $ 0.000911
+0.66%
$ 91,088 $ 40,172
May 10, 2 PM $ 0.000905
+0.06%
$ 90,465 $ 39,897
May 10, 1 PM $ 0.000904
+0.28%
$ 90,444 $ 39,863
May 10, 12 PM $ 0.000902
+0.10%
$ 90,219 $ 39,766
May 10, 11 AM $ 0.000901
-0.16%
$ 90,117 $ 39,739
May 10, 10 AM $ 0.000902
-0.13%
$ 90,226 $ 39,796
May 10, 9 AM $ 0.000904
-0.09%
$ 90,358 $ 39,834
May 10, 8 AM $ 0.000904
+0.09%
$ 90,445 $ 39,876
May 10, 7 AM $ 0.000904
-0.03%
$ 90,393 $ 39,842
May 10, 6 AM $ 0.000904
+0.10%
$ 90,432 $ 39,865
May 10, 5 AM $ 0.000904
-0.06%
$ 90,350 $ 39,830
May 10, 4 AM $ 0.000904
+0.03%
$ 90,395 $ 39,861
May 10, 3 AM $ 0.000904
+0.04%
$ 90,382 $ 39,845
May 10, 2 AM $ 0.000903
+0.15%
$ 90,340 $ 39,832
May 10, 1 AM $ 0.000902
+0.01%
$ 90,206 $ 39,772
May 10, 12 AM $ 0.000903
-0.06%
$ 90,253 $ 39,769
May 9, 11 PM $ 0.000903
-0.12%
$ 90,343 $ 39,830
May 9, 10 PM $ 0.000905
+0.01%
$ 90,494 $ 39,880