Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.000909
-0.05%
$90,862 $40,052
May 11, 10 PM $0.000909
+0.07%
$90,939 $40,082
May 11, 9 PM $0.000908
+0.10%
$90,849 $40,067
May 11, 8 PM $0.000908
-0.02%
$90,797 $40,016
May 11, 7 PM $0.000908
+0.11%
$90,846 $40,040
May 11, 6 PM $0.000909
+0.12%
$90,859 $40,009
May 11, 5 PM $0.000908
+0.48%
$90,800 $40,012
May 11, 4 PM $0.000905
-0.05%
$90,517 $39,898
May 11, 3 PM $0.000905
+0.61%
$90,473 $39,930
May 11, 2 PM $0.000899
-0.30%
$89,856 $39,648
May 11, 1 PM $0.000902
-0.29%
$90,194 $39,736
May 11, 12 PM $0.000905
-0.18%
$90,471 $39,884
May 11, 11 AM $0.000906
+0.11%
$90,600 $39,961
May 11, 10 AM $0.000906
-0.11%
$90,567 $39,903
May 11, 9 AM $0.000907
+0.23%
$90,692 $39,974
May 11, 8 AM $0.000906
+0.14%
$90,565 $39,896
May 11, 7 AM $0.000905
-0.12%
$90,463 $39,874
May 11, 6 AM $0.000905
-0.14%
$90,517 $39,932
May 11, 5 AM $0.000907
+0.05%
$90,652 $39,965
May 11, 4 AM $0.000906
+0.13%
$90,553 $39,949
May 11, 3 AM $0.000904
-0.69%
$90,422 $39,873
May 11, 2 AM $0.00091
-0.59%
$91,018 $40,145
May 11, 1 AM $0.000916
+0.45%
$91,601 $40,359
May 11, 12 AM $0.000913
-0.81%
$91,255 $40,208
May 10, 11 PM $0.000921
+0.00%
$92,146 $40,565
May 10, 10 PM $0.000921
+1.73%
$92,072 $40,626
May 10, 9 PM $0.000906
+0.27%
$90,574 $39,903
May 10, 8 PM $0.000901
-1.76%
$90,124 $39,825
May 10, 7 PM $0.000916
+0.09%
$91,641 $40,447
May 10, 6 PM $0.000915
-0.20%
$91,546 $40,368
May 10, 5 PM $0.000917
+0.54%
$91,679 $40,446
May 10, 4 PM $0.000912
+0.09%
$91,197 $40,205
May 10, 3 PM $0.000911
+0.66%
$91,088 $40,172
May 10, 2 PM $0.000905
+0.06%
$90,465 $39,897
May 10, 1 PM $0.000904
+0.28%
$90,444 $39,863
May 10, 12 PM $0.000902
+0.10%
$90,219 $39,766
May 10, 11 AM $0.000901
-0.16%
$90,117 $39,739
May 10, 10 AM $0.000902
-0.13%
$90,226 $39,796
May 10, 9 AM $0.000904
-0.09%
$90,358 $39,834
May 10, 8 AM $0.000904
+0.09%
$90,445 $39,876
May 10, 7 AM $0.000904
-0.03%
$90,393 $39,842
May 10, 6 AM $0.000904
+0.10%
$90,432 $39,865
May 10, 5 AM $0.000904
-0.06%
$90,350 $39,830
May 10, 4 AM $0.000904
+0.03%
$90,395 $39,861
May 10, 3 AM $0.000904
+0.04%
$90,382 $39,845
May 10, 2 AM $0.000903
+0.15%
$90,340 $39,832
May 10, 1 AM $0.000902
+0.01%
$90,206 $39,772
May 10, 12 AM $0.000903
-0.06%
$90,253 $39,769
May 9, 11 PM $0.000903
-0.12%
$90,343 $39,830
May 9, 10 PM $0.000905
+0.01%
$90,494 $39,880