MetaZero Historical Data

MZERO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000879
-0.03%
$ 87,946 $ 38,769
May 14, 12 AM $ 0.00088
+0.28%
$ 87,986 $ 38,789
May 13, 11 PM $ 0.000876
-0.09%
$ 87,624 $ 38,648
May 13, 10 PM $ 0.000877
+0.13%
$ 87,706 $ 38,669
May 13, 9 PM $ 0.000877
-0.19%
$ 87,663 $ 38,620
May 13, 8 PM $ 0.000878
+0.27%
$ 87,825 $ 38,725
May 13, 7 PM $ 0.000876
-0.23%
$ 87,560 $ 38,617
May 13, 6 PM $ 0.000877
+0.03%
$ 87,729 $ 38,695
May 13, 5 PM $ 0.000877
+0.44%
$ 87,746 $ 38,669
May 13, 4 PM $ 0.000874
+0.33%
$ 87,353 $ 38,517
May 13, 3 PM $ 0.000872
-0.91%
$ 87,199 $ 38,316
May 13, 2 PM $ 0.00088
+0.17%
$ 88,004 $ 38,801
May 13, 1 PM $ 0.000879
-0.99%
$ 87,873 $ 38,737
May 13, 12 PM $ 0.000886
-0.76%
$ 88,649 $ 39,085
May 13, 11 AM $ 0.000893
-0.33%
$ 89,307 $ 39,385
May 13, 10 AM $ 0.000896
-0.48%
$ 89,624 $ 39,505
May 13, 9 AM $ 0.000901
+0.20%
$ 90,064 $ 39,706
May 13, 8 AM $ 0.000898
+0.60%
$ 89,826 $ 39,631
May 13, 7 AM $ 0.000893
-0.09%
$ 89,255 $ 39,370
May 13, 6 AM $ 0.000894
+0.20%
$ 89,359 $ 39,389
May 13, 5 AM $ 0.000892
-0.35%
$ 89,225 $ 39,320
May 13, 4 AM $ 0.000895
+0.19%
$ 89,515 $ 39,478
May 13, 3 AM $ 0.000894
+0.37%
$ 89,352 $ 39,393
May 13, 2 AM $ 0.00089
+0.17%
$ 89,036 $ 39,251
May 13, 1 AM $ 0.00089
+0.42%
$ 88,990 $ 39,191
May 13, 12 AM $ 0.000886
+0.28%
$ 88,563 $ 39,072
May 12, 11 PM $ 0.000883
-0.33%
$ 88,334 $ 38,939
May 12, 10 PM $ 0.000887
-0.03%
$ 88,661 $ 39,075
May 12, 9 PM $ 0.000886
-0.04%
$ 88,639 $ 39,102
May 12, 8 PM $ 0.000886
-0.09%
$ 88,625 $ 39,096
May 12, 7 PM $ 0.000887
+0.22%
$ 88,747 $ 39,109
May 12, 6 PM $ 0.000886
+0.30%
$ 88,621 $ 39,044
May 12, 5 PM $ 0.000884
+0.40%
$ 88,355 $ 38,958
May 12, 4 PM $ 0.000878
-0.08%
$ 87,815 $ 38,746
May 12, 3 PM $ 0.000879
-0.25%
$ 87,888 $ 38,750
May 12, 2 PM $ 0.000881
-0.17%
$ 88,132 $ 38,845
May 12, 1 PM $ 0.000885
-0.42%
$ 88,455 $ 38,925
May 12, 12 PM $ 0.000889
+0.10%
$ 88,854 $ 39,167
May 12, 11 AM $ 0.000887
-0.03%
$ 88,708 $ 39,136
May 12, 10 AM $ 0.000887
-0.23%
$ 88,743 $ 39,125
May 12, 9 AM $ 0.00089
+0.15%
$ 88,981 $ 39,219
May 12, 8 AM $ 0.000888
-0.44%
$ 88,811 $ 39,157
May 12, 7 AM $ 0.000892
-0.22%
$ 89,248 $ 39,329
May 12, 6 AM $ 0.000895
-0.30%
$ 89,480 $ 39,437
May 12, 5 AM $ 0.000898
+0.03%
$ 89,768 $ 39,569
May 12, 4 AM $ 0.000897
+0.11%
$ 89,733 $ 39,566
May 12, 3 AM $ 0.000897
-0.22%
$ 89,669 $ 39,521
May 12, 2 AM $ 0.000898
+0.09%
$ 89,828 $ 39,624
May 12, 1 AM $ 0.000898
-0.90%
$ 89,803 $ 39,570
May 12, 12 AM $ 0.000906
-0.18%
$ 90,642 $ 39,955