Coinranking
MetaZero Historical Data
MZERO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2024 | $0.0361 | +8.05% | ||
| Jun 23, 2024 | $0.032 | -10.84% | ||
| Jun 22, 2024 | $0.0359 | +0.98% | ||
| Jun 21, 2024 | $0.0356 | -5.16% | ||
| Jun 20, 2024 | $0.0375 | -0.60% | ||
| Jun 19, 2024 | $0.0378 | +2.63% | ||
| Jun 18, 2024 | $0.0368 | -6.52% | ||
| Jun 17, 2024 | $0.0384 | -8.70% | ||
| Jun 16, 2024 | $0.042 | +0.95% | ||
| Jun 15, 2024 | $0.0416 | -3.70% | ||
| Jun 14, 2024 | $0.0432 | -7.70% | ||
| Jun 13, 2024 | $0.0476 | +2.85% | ||
| Jun 12, 2024 | $0.0463 | +12.41% | ||
| Jun 11, 2024 | $0.0418 | +4.42% | ||
| Jun 10, 2024 | $0.0401 | +3.66% | ||
| Jun 9, 2024 | $0.0387 | -5.33% | ||
| Jun 8, 2024 | $0.0408 | -2.54% | ||
| Jun 7, 2024 | $0.0419 | -13.68% | ||
| Jun 6, 2024 | $0.0486 | -20.29% | ||
| Jun 5, 2024 | $0.0609 | -12.65% | ||
| Jun 4, 2024 | $0.0698 | +8.54% | ||
| Jun 3, 2024 | $0.0643 | -7.39% | ||
| Jun 2, 2024 | $0.0694 | -9.17% | ||
| Jun 1, 2024 | $0.0764 | -4.66% | ||
| May 31, 2024 | $0.0802 | +4.17% | ||
| May 30, 2024 | $0.077 | -1.76% | ||
| May 29, 2024 | $0.0784 | -4.74% | ||
| May 28, 2024 | $0.0823 | -16.49% | ||
| May 27, 2024 | $0.0986 | +1.94% | ||
| May 26, 2024 | $0.0967 | +11.14% | ||
| May 25, 2024 | $0.087 | -7.15% | ||
| May 24, 2024 | $0.0937 | -2.26% | ||
| May 23, 2024 | $0.0958 | -2.99% | ||
| May 22, 2024 | $0.1 | +5.08% | ||
| May 21, 2024 | $0.0974 | -16.26% | ||
| May 20, 2024 | $0.116 | +29.26% | ||
| May 19, 2024 | $0.0898 | -6.28% | ||
| May 18, 2024 | $0.0958 | -6.86% | ||
| May 17, 2024 | $0.103 | +9.00% | ||
| May 16, 2024 | $0.0944 | -3.73% | ||
| May 15, 2024 | $0.0981 | +24.25% | ||
| May 14, 2024 | $0.0789 | -14.20% | ||
| May 13, 2024 | $0.092 | -2.40% | ||
| May 12, 2024 | $0.0943 | -2.91% | ||
| May 11, 2024 | $0.097 | -3.66% | ||
| May 10, 2024 | $0.101 | -8.08% | ||
| May 9, 2024 | $0.111 | -2.90% | ||
| May 8, 2024 | $0.115 | -1.90% | ||
| May 7, 2024 | $0.117 | -6.01% | ||
| May 6, 2024 | $0.125 | -4.43% | ||