MetaZero Historical Data

MZERO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000864
-0.05%
$ 86,445 $ 38,120
May 16, 2 AM $ 0.000865
-0.05%
$ 86,493 $ 38,134
May 16, 1 AM $ 0.000865
+0.08%
$ 86,485 $ 38,154
May 16, 12 AM $ 0.000865
+0.15%
$ 86,468 $ 38,102
May 15, 11 PM $ 0.000863
+0.04%
$ 86,346 $ 38,069
May 15, 10 PM $ 0.000863
+0.26%
$ 86,295 $ 38,053
May 15, 9 PM $ 0.000861
-0.03%
$ 86,114 $ 37,949
May 15, 8 PM $ 0.000861
-0.22%
$ 86,113 $ 37,978
May 15, 7 PM $ 0.000863
-0.16%
$ 86,319 $ 38,051
May 15, 6 PM $ 0.000864
-0.07%
$ 86,444 $ 38,121
May 15, 5 PM $ 0.000865
+0.25%
$ 86,482 $ 38,141
May 15, 4 PM $ 0.000862
-0.01%
$ 86,247 $ 38,034
May 15, 3 PM $ 0.000862
+0.26%
$ 86,195 $ 38,032
May 15, 2 PM $ 0.000858
-0.27%
$ 85,802 $ 37,904
May 15, 1 PM $ 0.000863
-1.33%
$ 86,293 $ 37,934
May 15, 12 PM $ 0.000875
-0.21%
$ 87,473 $ 38,558
May 15, 11 AM $ 0.000877
-0.13%
$ 87,719 $ 38,647
May 15, 10 AM $ 0.000878
+0.43%
$ 87,824 $ 38,726
May 15, 9 AM $ 0.000875
-0.14%
$ 87,458 $ 38,556
May 15, 8 AM $ 0.000875
-0.44%
$ 87,549 $ 38,615
May 15, 7 AM $ 0.00088
+0.53%
$ 87,985 $ 38,771
May 15, 6 AM $ 0.000875
+0.41%
$ 87,532 $ 38,587
May 15, 5 AM $ 0.000872
-0.76%
$ 87,219 $ 38,436
May 15, 4 AM $ 0.000879
-0.35%
$ 87,915 $ 38,750
May 15, 3 AM $ 0.000881
-0.28%
$ 88,133 $ 38,900
May 15, 2 AM $ 0.000883
-0.05%
$ 88,335 $ 38,969
May 15, 1 AM $ 0.000884
-0.52%
$ 88,415 $ 38,968
May 15, 12 AM $ 0.000889
+0.34%
$ 88,865 $ 39,185
May 14, 11 PM $ 0.000887
-0.58%
$ 88,667 $ 39,050
May 14, 10 PM $ 0.000892
+0.08%
$ 89,232 $ 39,323
May 14, 9 PM $ 0.000892
+0.01%
$ 89,177 $ 39,313
May 14, 8 PM $ 0.000892
-0.07%
$ 89,159 $ 39,313
May 14, 7 PM $ 0.000893
-0.39%
$ 89,281 $ 39,336
May 14, 6 PM $ 0.000896
-0.06%
$ 89,593 $ 39,520
May 14, 5 PM $ 0.000897
-0.27%
$ 89,673 $ 39,526
May 14, 4 PM $ 0.000894
+0.24%
$ 89,422 $ 39,426
May 14, 3 PM $ 0.000891
+0.44%
$ 89,144 $ 39,334
May 14, 2 PM $ 0.000887
+1.24%
$ 88,670 $ 39,133
May 14, 1 PM $ 0.000876
-0.14%
$ 87,614 $ 38,616
May 14, 12 PM $ 0.000877
+0.22%
$ 87,719 $ 38,683
May 14, 11 AM $ 0.000875
-0.35%
$ 87,486 $ 38,590
May 14, 10 AM $ 0.000877
+0.14%
$ 87,740 $ 38,710
May 14, 9 AM $ 0.000876
-0.46%
$ 87,580 $ 38,629
May 14, 8 AM $ 0.00088
-0.03%
$ 87,971 $ 38,791
May 14, 7 AM $ 0.00088
+0.02%
$ 88,046 $ 38,797
May 14, 6 AM $ 0.00088
-0.01%
$ 88,047 $ 38,814
May 14, 5 AM $ 0.000881
+0.57%
$ 88,090 $ 38,823
May 14, 4 AM $ 0.000876
+0.66%
$ 87,574 $ 38,620
May 14, 3 AM $ 0.000871
-0.38%
$ 87,058 $ 38,359
May 14, 2 AM $ 0.000874
-0.62%
$ 87,386 $ 38,531