Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.0142
+8.89%
$1.42 million $52,145
Aug 12, 2024 $0.0131
-3.81%
$1.31 million $47,603
Aug 11, 2024 $0.0136
+0.28%
$1.36 million $71,117
Aug 10, 2024 $0.0136
-7.61%
$1.36 million $45,384
Aug 9, 2024 $0.0147
-5.16%
$1.47 million $58,077
Aug 8, 2024 $0.0154
+9.93%
$1.54 million $63,160
Aug 7, 2024 $0.014
+6.77%
$1.4 million $74,618
Aug 6, 2024 $0.0131
-10.77%
$1.31 million $81,447
Aug 5, 2024 $0.0147
-22.46%
$1.47 million $149,692
Aug 4, 2024 $0.019
-8.11%
$1.9 million $58,074
Aug 3, 2024 $0.0207
-1.63%
$2.07 million $75,959
Aug 2, 2024 $0.021
+2.97%
$2.1 million $52,122
Aug 1, 2024 $0.0204
-15.40%
$2.04 million $71,822
Jul 31, 2024 $0.0241
+6.36%
$2.41 million $84,148
Jul 30, 2024 $0.0227
+5.33%
$2.27 million $116,561
Jul 29, 2024 $0.0215
-17.06%
$2.15 million $174,863
Jul 28, 2024 $0.0259
+5.23%
$2.59 million $73,136
Jul 27, 2024 $0.0247
-11.69%
$2.47 million $58,528
Jul 26, 2024 $0.028
+3.93%
$2.8 million $75,968
Jul 25, 2024 $0.0269
-3.53%
$2.69 million $105,484
Jul 24, 2024 $0.0279
-9.79%
$2.79 million $134,574
Jul 23, 2024 $0.0309
+8.60%
$3.09 million $110,636
Jul 22, 2024 $0.0285
-2.65%
$2.85 million $90,892
Jul 21, 2024 $0.0292
+2.45%
$2.92 million $66,523
Jul 20, 2024 $0.0285
+12.17%
$2.85 million $97,392
Jul 19, 2024 $0.0254
-14.34%
$2.54 million $72,576
Jul 18, 2024 $0.0297
+6.60%
$2.97 million $68,933
Jul 17, 2024 $0.0279
+2.02%
$2.79 million $91,125
Jul 16, 2024 $0.0273
-9.69%
$2.73 million $67,585
Jul 15, 2024 $0.0302
+11.41%
$3.02 million $85,781
Jul 14, 2024 $0.0271
+3.28%
$2.71 million $81,988
Jul 13, 2024 $0.0263
-6.62%
$2.63 million $90,449
Jul 12, 2024 $0.0281
+2.06%
$2.81 million $99,697
Jul 11, 2024 $0.0266
-15.18%
$2.66 million $95,621
Jul 10, 2024 $0.0314
+11.90%
$3.14 million $154,122
Jul 9, 2024 $0.0281
-2.93%
$2.81 million $99,914
Jul 8, 2024 $0.0289
+3.69%
$2.89 million $115,470
Jul 7, 2024 $0.0279
-11.04%
$2.79 million $106,984
Jul 6, 2024 $0.0313
+1.89%
$3.13 million $70,597
Jul 5, 2024 $0.0307
-10.28%
$3.07 million $131,655
Jul 4, 2024 $0.0343
+16.63%
$3.43 million $119,827
Jul 3, 2024 $0.0294
-18.50%
$2.94 million $140,126
Jul 2, 2024 $0.0364
+1.32%
$3.64 million $61,892
Jul 1, 2024 $0.033
-8.73%
$3.59 million $88,974
Jun 30, 2024 $0.0362
-3.57%
$3.62 million $78,536
Jun 29, 2024 $0.0375
+3.40%
$3.75 million $66,542
Jun 28, 2024 $0.0363
-9.71%
$3.63 million $132,789
Jun 27, 2024 $0.0402
-2.65%
$4.02 million $113,124
Jun 26, 2024 $0.0413
+1.44%
$4.13 million $21,394
Jun 25, 2024 $0.0407
+12.77%
$4.07 million $119,372