Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.000823
-0.16%
$82,297 $36,270
May 18, 4 AM $0.000824
+0.16%
$82,379 $36,343
May 18, 3 AM $0.000822
+0.16%
$82,246 $36,262
May 18, 2 AM $0.000821
-0.13%
$82,097 $36,204
May 18, 1 AM $0.000821
+0.10%
$82,084 $36,244
May 18, 12 AM $0.000819
-0.90%
$81,926 $36,154
May 17, 11 PM $0.000826
-2.34%
$82,568 $36,451
May 17, 10 PM $0.000846
-0.61%
$84,590 $37,277
May 17, 9 PM $0.000851
+0.11%
$85,096 $37,524
May 17, 8 PM $0.00085
-0.14%
$84,995 $37,477
May 17, 7 PM $0.000851
+0.27%
$85,138 $37,527
May 17, 6 PM $0.000848
+0.09%
$84,843 $37,436
May 17, 5 PM $0.000848
+0.00%
$84,763 $37,375
May 17, 4 PM $0.000848
-0.08%
$84,801 $37,373
May 17, 3 PM $0.000849
+0.00%
$84,873 $37,418
May 17, 2 PM $0.000849
-0.27%
$84,854 $37,419
May 17, 1 PM $0.000851
-0.12%
$85,080 $37,512
May 17, 12 PM $0.000852
+0.11%
$85,179 $37,556
May 17, 11 AM $0.000851
-0.02%
$85,083 $37,514
May 17, 10 AM $0.000851
+0.15%
$85,142 $37,539
May 17, 9 AM $0.00085
+0.15%
$84,971 $37,483
May 17, 8 AM $0.000848
-0.02%
$84,844 $37,408
May 17, 7 AM $0.000849
+0.08%
$84,866 $37,414
May 17, 6 AM $0.000848
-0.08%
$84,776 $37,388
May 17, 5 AM $0.000849
-0.02%
$84,894 $37,407
May 17, 4 AM $0.000849
+0.31%
$84,928 $37,437
May 17, 3 AM $0.000847
+0.37%
$84,675 $37,328
May 17, 2 AM $0.000843
+0.11%
$84,346 $37,194
May 17, 1 AM $0.000843
-0.31%
$84,293 $37,147
May 17, 12 AM $0.000847
+0.02%
$84,658 $37,281
May 16, 11 PM $0.000846
+0.00%
$84,642 $37,318
May 16, 10 PM $0.000846
-0.09%
$84,650 $37,320
May 16, 9 PM $0.000847
+0.07%
$84,724 $37,354
May 16, 8 PM $0.000847
+0.09%
$84,662 $37,331
May 16, 7 PM $0.000847
-0.02%
$84,652 $37,293
May 16, 6 PM $0.000847
+0.10%
$84,684 $37,332
May 16, 5 PM $0.000846
+0.26%
$84,591 $37,289
May 16, 4 PM $0.000844
-0.28%
$84,362 $37,199
May 16, 3 PM $0.000847
+0.10%
$84,663 $37,300
May 16, 2 PM $0.000846
+0.07%
$84,592 $37,292
May 16, 1 PM $0.000845
+0.05%
$84,528 $37,270
May 16, 12 PM $0.000845
+0.07%
$84,532 $37,251
May 16, 11 AM $0.000845
+0.18%
$84,488 $37,243
May 16, 10 AM $0.000843
-0.09%
$84,311 $37,186
May 16, 9 AM $0.000844
-0.89%
$84,385 $37,206
May 16, 8 AM $0.000851
-0.02%
$85,149 $37,541
May 16, 7 AM $0.000852
-0.96%
$85,187 $37,552
May 16, 6 AM $0.00086
-0.42%
$85,993 $37,921
May 16, 5 AM $0.000864
+0.06%
$86,398 $38,076
May 16, 4 AM $0.000863
-0.19%
$86,299 $38,072