MetaZero Historical Data

MZERO Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000823
-0.16%
$ 82,297 $ 36,270
May 18, 4 AM $ 0.000824
+0.16%
$ 82,379 $ 36,343
May 18, 3 AM $ 0.000822
+0.16%
$ 82,246 $ 36,262
May 18, 2 AM $ 0.000821
-0.13%
$ 82,097 $ 36,204
May 18, 1 AM $ 0.000821
+0.10%
$ 82,084 $ 36,244
May 18, 12 AM $ 0.000819
-0.90%
$ 81,926 $ 36,154
May 17, 11 PM $ 0.000826
-2.34%
$ 82,568 $ 36,451
May 17, 10 PM $ 0.000846
-0.61%
$ 84,590 $ 37,277
May 17, 9 PM $ 0.000851
+0.11%
$ 85,096 $ 37,524
May 17, 8 PM $ 0.00085
-0.14%
$ 84,995 $ 37,477
May 17, 7 PM $ 0.000851
+0.27%
$ 85,138 $ 37,527
May 17, 6 PM $ 0.000848
+0.09%
$ 84,843 $ 37,436
May 17, 5 PM $ 0.000848
+0.00%
$ 84,763 $ 37,375
May 17, 4 PM $ 0.000848
-0.08%
$ 84,801 $ 37,373
May 17, 3 PM $ 0.000849
+0.00%
$ 84,873 $ 37,418
May 17, 2 PM $ 0.000849
-0.27%
$ 84,854 $ 37,419
May 17, 1 PM $ 0.000851
-0.12%
$ 85,080 $ 37,512
May 17, 12 PM $ 0.000852
+0.11%
$ 85,179 $ 37,556
May 17, 11 AM $ 0.000851
-0.02%
$ 85,083 $ 37,514
May 17, 10 AM $ 0.000851
+0.15%
$ 85,142 $ 37,539
May 17, 9 AM $ 0.00085
+0.15%
$ 84,971 $ 37,483
May 17, 8 AM $ 0.000848
-0.02%
$ 84,844 $ 37,408
May 17, 7 AM $ 0.000849
+0.08%
$ 84,866 $ 37,414
May 17, 6 AM $ 0.000848
-0.08%
$ 84,776 $ 37,388
May 17, 5 AM $ 0.000849
-0.02%
$ 84,894 $ 37,407
May 17, 4 AM $ 0.000849
+0.31%
$ 84,928 $ 37,437
May 17, 3 AM $ 0.000847
+0.37%
$ 84,675 $ 37,328
May 17, 2 AM $ 0.000843
+0.11%
$ 84,346 $ 37,194
May 17, 1 AM $ 0.000843
-0.31%
$ 84,293 $ 37,147
May 17, 12 AM $ 0.000847
+0.02%
$ 84,658 $ 37,281
May 16, 11 PM $ 0.000846
+0.00%
$ 84,642 $ 37,318
May 16, 10 PM $ 0.000846
-0.09%
$ 84,650 $ 37,320
May 16, 9 PM $ 0.000847
+0.07%
$ 84,724 $ 37,354
May 16, 8 PM $ 0.000847
+0.09%
$ 84,662 $ 37,331
May 16, 7 PM $ 0.000847
-0.02%
$ 84,652 $ 37,293
May 16, 6 PM $ 0.000847
+0.10%
$ 84,684 $ 37,332
May 16, 5 PM $ 0.000846
+0.26%
$ 84,591 $ 37,289
May 16, 4 PM $ 0.000844
-0.28%
$ 84,362 $ 37,199
May 16, 3 PM $ 0.000847
+0.10%
$ 84,663 $ 37,300
May 16, 2 PM $ 0.000846
+0.07%
$ 84,592 $ 37,292
May 16, 1 PM $ 0.000845
+0.05%
$ 84,528 $ 37,270
May 16, 12 PM $ 0.000845
+0.07%
$ 84,532 $ 37,251
May 16, 11 AM $ 0.000845
+0.18%
$ 84,488 $ 37,243
May 16, 10 AM $ 0.000843
-0.09%
$ 84,311 $ 37,186
May 16, 9 AM $ 0.000844
-0.89%
$ 84,385 $ 37,206
May 16, 8 AM $ 0.000851
-0.02%
$ 85,149 $ 37,541
May 16, 7 AM $ 0.000852
-0.96%
$ 85,187 $ 37,552
May 16, 6 AM $ 0.00086
-0.42%
$ 85,993 $ 37,921
May 16, 5 AM $ 0.000864
+0.06%
$ 86,398 $ 38,076
May 16, 4 AM $ 0.000863
-0.19%
$ 86,299 $ 38,072