Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.000827
-0.15%
$82,660 $36,447
May 20, 6 AM $0.000828
+0.35%
$82,777 $36,498
May 20, 5 AM $0.000825
+0.62%
$82,519 $36,369
May 20, 4 AM $0.00082
+0.02%
$81,985 $36,160
May 20, 3 AM $0.000819
+0.11%
$81,945 $36,141
May 20, 2 AM $0.000818
-0.34%
$81,825 $36,092
May 20, 1 AM $0.00082
+0.09%
$81,999 $36,200
May 20, 12 AM $0.000819
-0.08%
$81,928 $36,123
May 19, 11 PM $0.000821
+0.33%
$82,053 $36,149
May 19, 10 PM $0.000818
-0.50%
$81,809 $36,058
May 19, 9 PM $0.000823
+0.05%
$82,271 $36,251
May 19, 8 PM $0.000822
+0.28%
$82,218 $36,256
May 19, 7 PM $0.00082
-0.09%
$82,041 $36,148
May 19, 6 PM $0.000822
+0.10%
$82,167 $36,206
May 19, 5 PM $0.000821
-0.26%
$82,110 $36,200
May 19, 4 PM $0.000823
+0.59%
$82,326 $36,298
May 19, 3 PM $0.000819
+0.27%
$81,920 $36,085
May 19, 2 PM $0.000815
-0.94%
$81,536 $36,021
May 19, 1 PM $0.000823
+0.13%
$82,349 $36,290
May 19, 12 PM $0.000822
+0.34%
$82,222 $36,259
May 19, 11 AM $0.00082
-0.29%
$81,962 $36,128
May 19, 10 AM $0.000821
-0.02%
$82,061 $36,241
May 19, 9 AM $0.000821
-0.94%
$82,071 $36,189
May 19, 8 AM $0.000829
-0.25%
$82,884 $36,528
May 19, 7 AM $0.000831
+0.30%
$83,138 $36,635
May 19, 6 AM $0.00083
+0.10%
$82,967 $36,572
May 19, 5 AM $0.000829
+0.11%
$82,901 $36,543
May 19, 4 AM $0.000828
+0.13%
$82,840 $36,512
May 19, 3 AM $0.000828
+0.50%
$82,794 $36,477
May 19, 2 AM $0.000824
-0.11%
$82,434 $36,322
May 19, 1 AM $0.000826
-0.46%
$82,553 $36,385
May 19, 12 AM $0.00083
+0.44%
$83,013 $36,566
May 18, 11 PM $0.000826
-0.26%
$82,625 $36,440
May 18, 10 PM $0.000828
-0.23%
$82,751 $36,524
May 18, 9 PM $0.000829
+0.88%
$82,907 $36,569
May 18, 8 PM $0.000822
-0.48%
$82,152 $36,236
May 18, 7 PM $0.000824
+1.96%
$82,434 $36,335
May 18, 6 PM $0.000808
-1.07%
$80,850 $35,647
May 18, 5 PM $0.000818
+0.39%
$81,816 $36,067
May 18, 4 PM $0.000815
-0.43%
$81,481 $35,933
May 18, 3 PM $0.000817
+0.13%
$81,746 $36,080
May 18, 2 PM $0.000819
-0.97%
$81,918 $36,084
May 18, 1 PM $0.000828
-0.88%
$82,777 $36,472
May 18, 12 PM $0.000835
+0.79%
$83,506 $36,820
May 18, 11 AM $0.000828
+0.83%
$82,800 $36,528
May 18, 10 AM $0.000821
-0.07%
$82,118 $36,206
May 18, 9 AM $0.000822
-0.11%
$82,200 $36,230
May 18, 8 AM $0.000823
-0.06%
$82,292 $36,307
May 18, 7 AM $0.000823
+0.07%
$82,291 $36,306
May 18, 6 AM $0.000822
-0.06%
$82,212 $36,257