MetaZero Historical Data

MZERO Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.000827
-0.15%
$ 82,660 $ 36,447
May 20, 6 AM $ 0.000828
+0.35%
$ 82,777 $ 36,498
May 20, 5 AM $ 0.000825
+0.62%
$ 82,519 $ 36,369
May 20, 4 AM $ 0.00082
+0.02%
$ 81,985 $ 36,160
May 20, 3 AM $ 0.000819
+0.11%
$ 81,945 $ 36,141
May 20, 2 AM $ 0.000818
-0.34%
$ 81,825 $ 36,092
May 20, 1 AM $ 0.00082
+0.09%
$ 81,999 $ 36,200
May 20, 12 AM $ 0.000819
-0.08%
$ 81,928 $ 36,123
May 19, 11 PM $ 0.000821
+0.33%
$ 82,053 $ 36,149
May 19, 10 PM $ 0.000818
-0.50%
$ 81,809 $ 36,058
May 19, 9 PM $ 0.000823
+0.05%
$ 82,271 $ 36,251
May 19, 8 PM $ 0.000822
+0.28%
$ 82,218 $ 36,256
May 19, 7 PM $ 0.00082
-0.09%
$ 82,041 $ 36,148
May 19, 6 PM $ 0.000822
+0.10%
$ 82,167 $ 36,206
May 19, 5 PM $ 0.000821
-0.26%
$ 82,110 $ 36,200
May 19, 4 PM $ 0.000823
+0.59%
$ 82,326 $ 36,298
May 19, 3 PM $ 0.000819
+0.27%
$ 81,920 $ 36,085
May 19, 2 PM $ 0.000815
-0.94%
$ 81,536 $ 36,021
May 19, 1 PM $ 0.000823
+0.13%
$ 82,349 $ 36,290
May 19, 12 PM $ 0.000822
+0.34%
$ 82,222 $ 36,259
May 19, 11 AM $ 0.00082
-0.29%
$ 81,962 $ 36,128
May 19, 10 AM $ 0.000821
-0.02%
$ 82,061 $ 36,241
May 19, 9 AM $ 0.000821
-0.94%
$ 82,071 $ 36,189
May 19, 8 AM $ 0.000829
-0.25%
$ 82,884 $ 36,528
May 19, 7 AM $ 0.000831
+0.30%
$ 83,138 $ 36,635
May 19, 6 AM $ 0.00083
+0.10%
$ 82,967 $ 36,572
May 19, 5 AM $ 0.000829
+0.11%
$ 82,901 $ 36,543
May 19, 4 AM $ 0.000828
+0.13%
$ 82,840 $ 36,512
May 19, 3 AM $ 0.000828
+0.50%
$ 82,794 $ 36,477
May 19, 2 AM $ 0.000824
-0.11%
$ 82,434 $ 36,322
May 19, 1 AM $ 0.000826
-0.46%
$ 82,553 $ 36,385
May 19, 12 AM $ 0.00083
+0.44%
$ 83,013 $ 36,566
May 18, 11 PM $ 0.000826
-0.26%
$ 82,625 $ 36,440
May 18, 10 PM $ 0.000828
-0.23%
$ 82,751 $ 36,524
May 18, 9 PM $ 0.000829
+0.88%
$ 82,907 $ 36,569
May 18, 8 PM $ 0.000822
-0.48%
$ 82,152 $ 36,236
May 18, 7 PM $ 0.000824
+1.96%
$ 82,434 $ 36,335
May 18, 6 PM $ 0.000808
-1.07%
$ 80,850 $ 35,647
May 18, 5 PM $ 0.000818
+0.39%
$ 81,816 $ 36,067
May 18, 4 PM $ 0.000815
-0.43%
$ 81,481 $ 35,933
May 18, 3 PM $ 0.000817
+0.13%
$ 81,746 $ 36,080
May 18, 2 PM $ 0.000819
-0.97%
$ 81,918 $ 36,084
May 18, 1 PM $ 0.000828
-0.88%
$ 82,777 $ 36,472
May 18, 12 PM $ 0.000835
+0.79%
$ 83,506 $ 36,820
May 18, 11 AM $ 0.000828
+0.83%
$ 82,800 $ 36,528
May 18, 10 AM $ 0.000821
-0.07%
$ 82,118 $ 36,206
May 18, 9 AM $ 0.000822
-0.11%
$ 82,200 $ 36,230
May 18, 8 AM $ 0.000823
-0.06%
$ 82,292 $ 36,307
May 18, 7 AM $ 0.000823
+0.07%
$ 82,291 $ 36,306
May 18, 6 AM $ 0.000822
-0.06%
$ 82,212 $ 36,257