Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0198
+10.12%
$1.98 million $69,350
Nov 20, 2024 $0.018
-19.35%
$1.8 million $84,739
Nov 19, 2024 $0.0223
-1.07%
$2.23 million $93,416
Nov 18, 2024 $0.0211
-4.82%
$2.11 million $110,025
Nov 17, 2024 $0.0222
-4.45%
$2.22 million $71,202
Nov 16, 2024 $0.0232
+9.72%
$2.32 million $92,500
Nov 15, 2024 $0.0211
-6.67%
$2.11 million $76,832
Nov 14, 2024 $0.0226
-4.23%
$2.26 million $103,867
Nov 13, 2024 $0.0235
+4.82%
$2.35 million $83,229
Nov 12, 2024 $0.0225
-12.37%
$2.25 million $94,726
Nov 11, 2024 $0.0257
+20.89%
$2.57 million $99,481
Nov 10, 2024 $0.0211
+58.84%
$2.11 million $166,809
Nov 9, 2024 $0.0133
+0.66%
$1.33 million $76,678
Nov 8, 2024 $0.0132
-8.06%
$1.32 million $65,620
Nov 7, 2024 $0.0144
-9.99%
$1.44 million $70,457
Nov 6, 2024 $0.016
+22.46%
$1.6 million $52,177
Nov 5, 2024 $0.013
+4.89%
$1.3 million $44,513
Nov 4, 2024 $0.0124
-14.82%
$1.24 million $41,611
Nov 3, 2024 $0.0146
-1.49%
$1.46 million $44,582
Nov 2, 2024 $0.0148
+1.16%
$1.48 million $51,854
Nov 1, 2024 $0.0146
+0.84%
$1.46 million $56,003
Oct 31, 2024 $0.0145
-3.82%
$1.45 million $66,158
Oct 30, 2024 $0.0151
-1.04%
$1.51 million $54,665
Oct 29, 2024 $0.0153
+4.13%
$1.53 million $48,711
Oct 28, 2024 $0.0147
-1.93%
$1.47 million $50,869
Oct 27, 2024 $0.015
+1.78%
$1.5 million $54,426
Oct 26, 2024 $0.0147
-11.13%
$1.47 million $53,009
Oct 25, 2024 $0.0165
-6.86%
$1.65 million $51,657
Oct 24, 2024 $0.0177
+0.69%
$1.77 million $50,711
Oct 23, 2024 $0.0176
+0.06%
$1.76 million $54,536
Oct 22, 2024 $0.0176
-2.88%
$1.76 million $52,313
Oct 21, 2024 $0.0181
-4.04%
$1.81 million $53,735
Oct 20, 2024 $0.0189
-4.83%
$1.89 million $53,602
Oct 19, 2024 $0.0199
-3.90%
$1.99 million $60,508
Oct 18, 2024 $0.0207
+33.75%
$2.07 million $90,044
Oct 17, 2024 $0.0155
-2.52%
$1.55 million $48,695
Oct 16, 2024 $0.0161
+2.65%
$1.61 million $19,341
Oct 15, 2024 $0.0158
+11.73%
$1.58 million $80,905
Oct 14, 2024 $0.0141
-6.63%
$1.41 million $48,870
Oct 13, 2024 $0.0151
+11.22%
$1.51 million $47,522
Oct 12, 2024 $0.0136
+2.85%
$1.36 million $62,436
Oct 11, 2024 $0.0132
-9.76%
$1.32 million $54,999
Oct 10, 2024 $0.0146
-5.69%
$1.46 million $50,287
Oct 9, 2024 $0.0156
-10.81%
$1.56 million $64,544
Oct 8, 2024 $0.0175
+1.75%
$1.75 million $50,098
Oct 7, 2024 $0.0172
-1.20%
$1.72 million $55,205
Oct 6, 2024 $0.0178
-11.82%
$1.78 million $100,764
Oct 5, 2024 $0.0201
+9.36%
$2.01 million $53,323
Oct 4, 2024 $0.0181
+13.28%
$1.81 million $67,193
Oct 3, 2024 $0.0159
-14.30%
$1.59 million $51,634