MetaZero Historical Data

MZERO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000824
+0.00%
$ 82,427 $ 36,355
May 22, 8 AM $ 0.000824
-0.24%
$ 82,433 $ 36,344
May 22, 7 AM $ 0.000827
+0.20%
$ 82,675 $ 36,432
May 22, 6 AM $ 0.000826
-0.15%
$ 82,555 $ 36,378
May 22, 5 AM $ 0.000828
-0.03%
$ 82,793 $ 36,453
May 22, 4 AM $ 0.000828
-0.18%
$ 82,828 $ 36,516
May 22, 3 AM $ 0.00083
+0.06%
$ 82,985 $ 36,584
May 22, 2 AM $ 0.000829
+0.08%
$ 82,924 $ 36,565
May 22, 1 AM $ 0.000829
+0.26%
$ 82,882 $ 36,533
May 22, 12 AM $ 0.000827
-0.14%
$ 82,715 $ 36,449
May 21, 11 PM $ 0.000829
+0.18%
$ 82,892 $ 36,519
May 21, 10 PM $ 0.000827
-0.17%
$ 82,735 $ 36,480
May 21, 9 PM $ 0.000829
-0.12%
$ 82,899 $ 36,539
May 21, 8 PM $ 0.00083
-0.16%
$ 83,021 $ 36,595
May 21, 7 PM $ 0.000831
+0.74%
$ 83,104 $ 36,662
May 21, 6 PM $ 0.000826
-0.95%
$ 82,636 $ 36,371
May 21, 5 PM $ 0.000834
+0.97%
$ 83,366 $ 36,783
May 21, 4 PM $ 0.000825
-0.29%
$ 82,499 $ 36,402
May 21, 3 PM $ 0.000828
+0.61%
$ 82,814 $ 36,480
May 21, 2 PM $ 0.000822
-0.10%
$ 82,191 $ 36,292
May 21, 1 PM $ 0.00082
-0.21%
$ 82,043 $ 36,276
May 21, 12 PM $ 0.000822
+0.11%
$ 82,221 $ 36,247
May 21, 11 AM $ 0.000822
+0.11%
$ 82,173 $ 36,213
May 21, 10 AM $ 0.000821
-0.69%
$ 82,071 $ 36,191
May 21, 9 AM $ 0.000827
-0.37%
$ 82,672 $ 36,437
May 21, 8 AM $ 0.000829
+0.03%
$ 82,919 $ 36,584
May 21, 7 AM $ 0.000829
+0.30%
$ 82,894 $ 36,548
May 21, 6 AM $ 0.000827
-0.28%
$ 82,689 $ 36,439
May 21, 5 AM $ 0.000829
-0.41%
$ 82,906 $ 36,561
May 21, 4 AM $ 0.000832
-0.10%
$ 83,216 $ 36,704
May 21, 3 AM $ 0.000833
+0.10%
$ 83,266 $ 36,727
May 21, 2 AM $ 0.000832
+0.12%
$ 83,204 $ 36,676
May 21, 1 AM $ 0.000831
-0.08%
$ 83,107 $ 36,640
May 21, 12 AM $ 0.000831
+0.60%
$ 83,144 $ 36,670
May 20, 11 PM $ 0.000826
+0.05%
$ 82,639 $ 36,440
May 20, 10 PM $ 0.000826
-0.22%
$ 82,576 $ 36,418
May 20, 9 PM $ 0.000828
-0.17%
$ 82,785 $ 36,488
May 20, 8 PM $ 0.000829
-0.16%
$ 82,918 $ 36,564
May 20, 7 PM $ 0.00083
+0.41%
$ 83,048 $ 36,617
May 20, 6 PM $ 0.000828
-0.37%
$ 82,767 $ 36,492
May 20, 5 PM $ 0.000831
+0.30%
$ 83,076 $ 36,628
May 20, 4 PM $ 0.000829
-0.04%
$ 82,883 $ 36,519
May 20, 3 PM $ 0.00083
+0.04%
$ 82,972 $ 36,559
May 20, 2 PM $ 0.000829
+0.75%
$ 82,916 $ 36,569
May 20, 1 PM $ 0.000824
-0.52%
$ 82,430 $ 36,286
May 20, 12 PM $ 0.000828
+0.31%
$ 82,846 $ 36,535
May 20, 11 AM $ 0.000826
-0.21%
$ 82,550 $ 36,415
May 20, 10 AM $ 0.000828
+0.13%
$ 82,750 $ 36,474
May 20, 9 AM $ 0.000827
-0.09%
$ 82,666 $ 36,439
May 20, 8 AM $ 0.000828
+0.16%
$ 82,798 $ 36,482