Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.000824
+0.00%
$82,427 $36,355
May 22, 8 AM $0.000824
-0.24%
$82,433 $36,344
May 22, 7 AM $0.000827
+0.20%
$82,675 $36,432
May 22, 6 AM $0.000826
-0.15%
$82,555 $36,378
May 22, 5 AM $0.000828
-0.03%
$82,793 $36,453
May 22, 4 AM $0.000828
-0.18%
$82,828 $36,516
May 22, 3 AM $0.00083
+0.06%
$82,985 $36,584
May 22, 2 AM $0.000829
+0.08%
$82,924 $36,565
May 22, 1 AM $0.000829
+0.26%
$82,882 $36,533
May 22, 12 AM $0.000827
-0.14%
$82,715 $36,449
May 21, 11 PM $0.000829
+0.18%
$82,892 $36,519
May 21, 10 PM $0.000827
-0.17%
$82,735 $36,480
May 21, 9 PM $0.000829
-0.12%
$82,899 $36,539
May 21, 8 PM $0.00083
-0.16%
$83,021 $36,595
May 21, 7 PM $0.000831
+0.74%
$83,104 $36,662
May 21, 6 PM $0.000826
-0.95%
$82,636 $36,371
May 21, 5 PM $0.000834
+0.97%
$83,366 $36,783
May 21, 4 PM $0.000825
-0.29%
$82,499 $36,402
May 21, 3 PM $0.000828
+0.61%
$82,814 $36,480
May 21, 2 PM $0.000822
-0.10%
$82,191 $36,292
May 21, 1 PM $0.00082
-0.21%
$82,043 $36,276
May 21, 12 PM $0.000822
+0.11%
$82,221 $36,247
May 21, 11 AM $0.000822
+0.11%
$82,173 $36,213
May 21, 10 AM $0.000821
-0.69%
$82,071 $36,191
May 21, 9 AM $0.000827
-0.37%
$82,672 $36,437
May 21, 8 AM $0.000829
+0.03%
$82,919 $36,584
May 21, 7 AM $0.000829
+0.30%
$82,894 $36,548
May 21, 6 AM $0.000827
-0.28%
$82,689 $36,439
May 21, 5 AM $0.000829
-0.41%
$82,906 $36,561
May 21, 4 AM $0.000832
-0.10%
$83,216 $36,704
May 21, 3 AM $0.000833
+0.10%
$83,266 $36,727
May 21, 2 AM $0.000832
+0.12%
$83,204 $36,676
May 21, 1 AM $0.000831
-0.08%
$83,107 $36,640
May 21, 12 AM $0.000831
+0.60%
$83,144 $36,670
May 20, 11 PM $0.000826
+0.05%
$82,639 $36,440
May 20, 10 PM $0.000826
-0.22%
$82,576 $36,418
May 20, 9 PM $0.000828
-0.17%
$82,785 $36,488
May 20, 8 PM $0.000829
-0.16%
$82,918 $36,564
May 20, 7 PM $0.00083
+0.41%
$83,048 $36,617
May 20, 6 PM $0.000828
-0.37%
$82,767 $36,492
May 20, 5 PM $0.000831
+0.30%
$83,076 $36,628
May 20, 4 PM $0.000829
-0.04%
$82,883 $36,519
May 20, 3 PM $0.00083
+0.04%
$82,972 $36,559
May 20, 2 PM $0.000829
+0.75%
$82,916 $36,569
May 20, 1 PM $0.000824
-0.52%
$82,430 $36,286
May 20, 12 PM $0.000828
+0.31%
$82,846 $36,535
May 20, 11 AM $0.000826
-0.21%
$82,550 $36,415
May 20, 10 AM $0.000828
+0.13%
$82,750 $36,474
May 20, 9 AM $0.000827
-0.09%
$82,666 $36,439
May 20, 8 AM $0.000828
+0.16%
$82,798 $36,482