Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.0184
-0.72%
$1.84 million $61,104
Jan 9, 2025 $0.0185
-16.05%
$1.85 million $69,007
Jan 8, 2025 $0.0221
-2.20%
$2.21 million $62,275
Jan 7, 2025 $0.0226
-10.34%
$2.26 million $65,686
Jan 6, 2025 $0.0252
-1.88%
$2.52 million $73,067
Jan 5, 2025 $0.0256
+1.26%
$2.56 million $73,288
Jan 4, 2025 $0.0268
+0.24%
$2.68 million $65,184
Jan 3, 2025 $0.0267
+2.34%
$2.67 million $63,533
Jan 2, 2025 $0.0261
+5.56%
$2.61 million $68,274
Jan 1, 2025 $0.0248
+1.49%
$2.48 million $70,980
Dec 31, 2024 $0.0244
+8.57%
$2.44 million $87,805
Dec 30, 2024 $0.0225
+3.26%
$2.25 million $66,490
Dec 29, 2024 $0.0218
-3.36%
$2.18 million $83,385
Dec 28, 2024 $0.0226
+12.79%
$2.26 million $62,049
Dec 27, 2024 $0.02
-11.22%
$2 million $63,025
Dec 26, 2024 $0.0225
-10.88%
$2.25 million $82,376
Dec 25, 2024 $0.0253
-8.08%
$2.53 million $73,749
Dec 24, 2024 $0.0275
+8.71%
$2.75 million $71,163
Dec 23, 2024 $0.0275
-6.76%
$2.75 million $76,146
Dec 22, 2024 $0.0294
+0.34%
$2.94 million $80,023
Dec 21, 2024 $0.0294
-11.88%
$2.93 million $109,348
Dec 20, 2024 $0.0319
+6.86%
$3.19 million $98,629
Dec 19, 2024 $0.0299
-6.13%
$2.99 million $66,735
Dec 18, 2024 $0.0318
-5.32%
$3.18 million $98,662
Dec 17, 2024 $0.0335
+12.29%
$3.35 million $95,792
Dec 16, 2024 $0.0299
-11.20%
$2.99 million $78,028
Dec 15, 2024 $0.0336
+5.72%
$3.36 million $83,433
Dec 14, 2024 $0.0318
-5.47%
$3.18 million $97,321
Dec 13, 2024 $0.0337
-10.23%
$3.37 million $128,998
Dec 12, 2024 $0.0375
-5.66%
$3.75 million $102,214
Dec 11, 2024 $0.04
+9.15%
$4 million $92,143
Dec 10, 2024 $0.0366
-11.55%
$3.66 million $110,454
Dec 9, 2024 $0.0414
-0.49%
$4.14 million $98,566
Dec 8, 2024 $0.0419
+8.35%
$4.19 million $100,458
Dec 7, 2024 $0.0387
-14.60%
$3.87 million $149,300
Dec 6, 2024 $0.0457
+5.62%
$4.57 million $125,934
Dec 5, 2024 $0.0433
+10.61%
$4.33 million $145,956
Dec 4, 2024 $0.0394
-0.21%
$3.94 million $64,258
Dec 3, 2024 $0.0401
-20.19%
$4.01 million $234,936
Dec 2, 2024 $0.0511
+16.43%
$5.11 million $247,109
Dec 1, 2024 $0.0437
+28.61%
$4.37 million $170,567
Nov 30, 2024 $0.034
+31.62%
$3.4 million $226,616
Nov 29, 2024 $0.0259
-2.36%
$2.59 million $94,536
Nov 28, 2024 $0.0265
-0.68%
$2.65 million $92,585
Nov 27, 2024 $0.0267
+25.70%
$2.67 million $245,767
Nov 26, 2024 $0.0213
+5.96%
$2.13 million $91,798
Nov 25, 2024 $0.0201
+24.52%
$2.01 million $83,672
Nov 24, 2024 $0.0162
-3.53%
$1.62 million $75,942
Nov 23, 2024 $0.0168
+5.88%
$1.68 million $82,927
Nov 22, 2024 $0.0158
-20.66%
$1.58 million $78,391