MetaZero Historical Data

MZERO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000825
+0.17%
$ 82,501 $ 36,369
May 24, 10 AM $ 0.000823
-0.08%
$ 82,337 $ 36,315
May 24, 9 AM $ 0.000824
+0.12%
$ 82,387 $ 36,330
May 24, 8 AM $ 0.000823
+0.02%
$ 82,293 $ 36,281
May 24, 7 AM $ 0.000823
-0.35%
$ 82,274 $ 36,275
May 24, 6 AM $ 0.000825
+0.21%
$ 82,453 $ 36,402
May 24, 5 AM $ 0.000822
-0.09%
$ 82,232 $ 36,278
May 24, 4 AM $ 0.000823
+0.08%
$ 82,301 $ 36,290
May 24, 3 AM $ 0.000822
-0.20%
$ 82,224 $ 36,259
May 24, 2 AM $ 0.000824
+0.07%
$ 82,412 $ 36,326
May 24, 1 AM $ 0.000823
+0.17%
$ 82,347 $ 36,309
May 24, 12 AM $ 0.000822
-0.01%
$ 82,204 $ 36,244
May 23, 11 PM $ 0.000822
+0.11%
$ 82,221 $ 36,251
May 23, 10 PM $ 0.000821
+0.04%
$ 82,130 $ 36,212
May 23, 9 PM $ 0.00082
-1.11%
$ 82,008 $ 36,197
May 23, 8 PM $ 0.000827
+2.61%
$ 82,702 $ 36,595
May 23, 7 PM $ 0.000806
+0.10%
$ 80,613 $ 35,536
May 23, 6 PM $ 0.000806
+0.60%
$ 80,561 $ 35,508
May 23, 5 PM $ 0.0008
+0.03%
$ 80,050 $ 35,309
May 23, 4 PM $ 0.0008
+0.13%
$ 80,045 $ 35,282
May 23, 3 PM $ 0.000799
-0.01%
$ 79,885 $ 35,245
May 23, 2 PM $ 0.000797
+0.51%
$ 79,748 $ 35,226
May 23, 1 PM $ 0.000793
+0.59%
$ 79,281 $ 34,981
May 23, 12 PM $ 0.000788
-0.06%
$ 78,812 $ 34,751
May 23, 11 AM $ 0.000788
-0.01%
$ 78,842 $ 34,770
May 23, 10 AM $ 0.000789
+0.16%
$ 78,851 $ 34,764
May 23, 9 AM $ 0.000787
-0.03%
$ 78,739 $ 34,709
May 23, 8 AM $ 0.000787
+0.08%
$ 78,703 $ 34,727
May 23, 7 AM $ 0.000788
-1.56%
$ 78,770 $ 34,674
May 23, 6 AM $ 0.0008
-0.13%
$ 80,023 $ 35,280
May 23, 5 AM $ 0.000802
-0.07%
$ 80,150 $ 35,330
May 23, 4 AM $ 0.000802
-0.20%
$ 80,214 $ 35,371
May 23, 3 AM $ 0.000804
+0.13%
$ 80,397 $ 35,438
May 23, 2 AM $ 0.000803
+0.00%
$ 80,265 $ 35,400
May 23, 1 AM $ 0.000803
+0.14%
$ 80,251 $ 35,389
May 23, 12 AM $ 0.000801
-0.09%
$ 80,147 $ 35,334
May 22, 11 PM $ 0.000802
-0.31%
$ 80,198 $ 35,370
May 22, 10 PM $ 0.000805
-0.27%
$ 80,452 $ 35,469
May 22, 9 PM $ 0.000807
+0.26%
$ 80,690 $ 35,568
May 22, 8 PM $ 0.000806
+0.41%
$ 80,578 $ 35,486
May 22, 7 PM $ 0.000802
-1.61%
$ 80,191 $ 35,383
May 22, 6 PM $ 0.000814
-0.96%
$ 81,435 $ 35,934
May 22, 5 PM $ 0.000824
-0.03%
$ 82,355 $ 36,281
May 22, 4 PM $ 0.000824
+0.10%
$ 82,385 $ 36,323
May 22, 3 PM $ 0.000822
+0.03%
$ 82,211 $ 36,273
May 22, 2 PM $ 0.000822
-0.49%
$ 82,210 $ 36,238
May 22, 1 PM $ 0.000826
-0.24%
$ 82,581 $ 36,426
May 22, 12 PM $ 0.000828
+0.17%
$ 82,783 $ 36,499
May 22, 11 AM $ 0.000826
+0.30%
$ 82,638 $ 36,437
May 22, 10 AM $ 0.000824
-0.04%
$ 82,425 $ 36,326