Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaZero Historical Data

MZERO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.000825
+0.17%
$82,501 $36,369
May 24, 10 AM $0.000823
-0.08%
$82,337 $36,315
May 24, 9 AM $0.000824
+0.12%
$82,387 $36,330
May 24, 8 AM $0.000823
+0.02%
$82,293 $36,281
May 24, 7 AM $0.000823
-0.35%
$82,274 $36,275
May 24, 6 AM $0.000825
+0.21%
$82,453 $36,402
May 24, 5 AM $0.000822
-0.09%
$82,232 $36,278
May 24, 4 AM $0.000823
+0.08%
$82,301 $36,290
May 24, 3 AM $0.000822
-0.20%
$82,224 $36,259
May 24, 2 AM $0.000824
+0.07%
$82,412 $36,326
May 24, 1 AM $0.000823
+0.17%
$82,347 $36,309
May 24, 12 AM $0.000822
-0.01%
$82,204 $36,244
May 23, 11 PM $0.000822
+0.11%
$82,221 $36,251
May 23, 10 PM $0.000821
+0.04%
$82,130 $36,212
May 23, 9 PM $0.00082
-1.11%
$82,008 $36,197
May 23, 8 PM $0.000827
+2.61%
$82,702 $36,595
May 23, 7 PM $0.000806
+0.10%
$80,613 $35,536
May 23, 6 PM $0.000806
+0.60%
$80,561 $35,508
May 23, 5 PM $0.0008
+0.03%
$80,050 $35,309
May 23, 4 PM $0.0008
+0.13%
$80,045 $35,282
May 23, 3 PM $0.000799
-0.01%
$79,885 $35,245
May 23, 2 PM $0.000797
+0.51%
$79,748 $35,226
May 23, 1 PM $0.000793
+0.59%
$79,281 $34,981
May 23, 12 PM $0.000788
-0.06%
$78,812 $34,751
May 23, 11 AM $0.000788
-0.01%
$78,842 $34,770
May 23, 10 AM $0.000789
+0.16%
$78,851 $34,764
May 23, 9 AM $0.000787
-0.03%
$78,739 $34,709
May 23, 8 AM $0.000787
+0.08%
$78,703 $34,727
May 23, 7 AM $0.000788
-1.56%
$78,770 $34,674
May 23, 6 AM $0.0008
-0.13%
$80,023 $35,280
May 23, 5 AM $0.000802
-0.07%
$80,150 $35,330
May 23, 4 AM $0.000802
-0.20%
$80,214 $35,371
May 23, 3 AM $0.000804
+0.13%
$80,397 $35,438
May 23, 2 AM $0.000803
+0.00%
$80,265 $35,400
May 23, 1 AM $0.000803
+0.14%
$80,251 $35,389
May 23, 12 AM $0.000801
-0.09%
$80,147 $35,334
May 22, 11 PM $0.000802
-0.31%
$80,198 $35,370
May 22, 10 PM $0.000805
-0.27%
$80,452 $35,469
May 22, 9 PM $0.000807
+0.26%
$80,690 $35,568
May 22, 8 PM $0.000806
+0.41%
$80,578 $35,486
May 22, 7 PM $0.000802
-1.61%
$80,191 $35,383
May 22, 6 PM $0.000814
-0.96%
$81,435 $35,934
May 22, 5 PM $0.000824
-0.03%
$82,355 $36,281
May 22, 4 PM $0.000824
+0.10%
$82,385 $36,323
May 22, 3 PM $0.000822
+0.03%
$82,211 $36,273
May 22, 2 PM $0.000822
-0.49%
$82,210 $36,238
May 22, 1 PM $0.000826
-0.24%
$82,581 $36,426
May 22, 12 PM $0.000828
+0.17%
$82,783 $36,499
May 22, 11 AM $0.000826
+0.30%
$82,638 $36,437
May 22, 10 AM $0.000824
-0.04%
$82,425 $36,326