Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaZero Historical Data

MZERO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.00841
+4.83%
$841,480 $44,634
Feb 28, 2025 $0.00803
-11.28%
$803,234 $57,354
Feb 27, 2025 $0.00902
+10.71%
$902,359 $42,215
Feb 26, 2025 $0.0081
-7.69%
$809,616 $41,913
Feb 25, 2025 $0.00878
-5.03%
$878,376 $53,142
Feb 24, 2025 $0.00921
-6.82%
$920,541 $53,051
Feb 23, 2025 $0.00984
-9.45%
$984,493 $47,953
Feb 22, 2025 $0.0109
+18.56%
$1.09 million $54,251
Feb 21, 2025 $0.0092
-3.00%
$920,088 $44,704
Feb 20, 2025 $0.00948
+0.01%
$947,825 $52,272
Feb 19, 2025 $0.01
+4.93%
$1 million $1,408
Feb 18, 2025 $0.00951
-17.03%
$951,263 $52,848
Feb 17, 2025 $0.0115
+14.56%
$1.15 million $50,581
Feb 16, 2025 $0.01
-1.17%
$1 million $46,543
Feb 15, 2025 $0.0101
-2.32%
$1.01 million $52,282
Feb 14, 2025 $0.0104
-9.63%
$1.04 million $42,822
Feb 13, 2025 $0.0115
-2.97%
$1.15 million $53,971
Feb 12, 2025 $0.0119
+18.85%
$1.19 million $52,168
Feb 11, 2025 $0.0101
-7.83%
$1.01 million $46,740
Feb 10, 2025 $0.0116
+0.99%
$1.16 million $50,228
Feb 9, 2025 $0.0115
+3.91%
$1.15 million $47,870
Feb 8, 2025 $0.0111
-3.71%
$1.11 million $48,241
Feb 7, 2025 $0.0115
-0.50%
$1.15 million $48,444
Feb 6, 2025 $0.0115
+7.48%
$1.15 million $47,432
Feb 5, 2025 $0.0108
-9.38%
$1.08 million $49,208
Feb 4, 2025 $0.0119
-5.58%
$1.19 million $49,987
Feb 3, 2025 $0.0126
+13.94%
$1.26 million $66,288
Feb 2, 2025 $0.0111
+8.43%
$1.11 million $81,629
Feb 1, 2025 $0.0102
-8.70%
$1.02 million $60,980
Jan 31, 2025 $0.0112
-12.48%
$1.12 million $60,664
Jan 30, 2025 $0.0128
+8.12%
$1.28 million $58,646
Jan 29, 2025 $0.0111
-1.83%
$1.11 million $56,374
Jan 28, 2025 $0.0113
+0.38%
$1.13 million $57,904
Jan 27, 2025 $0.0112
-14.34%
$1.12 million $63,181
Jan 26, 2025 $0.013
+1.40%
$1.3 million $74,284
Jan 25, 2025 $0.0128
-1.34%
$1.28 million $61,064
Jan 24, 2025 $0.013
-0.12%
$1.3 million $65,170
Jan 23, 2025 $0.013
-6.16%
$1.3 million $80,749
Jan 22, 2025 $0.0138
-3.70%
$1.38 million $69,581
Jan 21, 2025 $0.0143
+10.08%
$1.43 million $66,202
Jan 20, 2025 $0.013
+2.47%
$1.3 million $63,697
Jan 19, 2025 $0.0127
-2.74%
$1.27 million $60,170
Jan 18, 2025 $0.0131
-9.86%
$1.31 million $65,596
Jan 17, 2025 $0.0145
+2.16%
$1.45 million $65,238
Jan 16, 2025 $0.0142
-26.84%
$1.42 million $92,577
Jan 15, 2025 $0.0194
+18.43%
$1.94 million $73,967
Jan 14, 2025 $0.0164
+4.33%
$1.64 million $65,777
Jan 13, 2025 $0.0157
-18.40%
$1.57 million $64,035
Jan 12, 2025 $0.0193
-3.37%
$1.93 million $59,792
Jan 11, 2025 $0.0199
+8.08%
$1.99 million $63,724