Coinranking
MetaZero Historical Data
MZERO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8 | $0.000648 | -0.93% | ||
| Jun 1 | $0.000608 | -21.91% | ||
| May 25 | $0.000785 | -3.82% | ||
| May 18 | $0.000822 | -0.55% | ||
| May 11 | $0.000846 | -8.00% | ||
| May 4 | $0.000903 | +0.20% | ||
| Apr 27 | $0.000899 | -2.22% | ||
| Apr 20 | $0.0009 | +2.36% | ||
| Apr 13 | $0.000913 | +7.34% | ||
| Apr 6 | $0.000887 | +8.34% | ||
| Mar 30 | $0.000801 | +4.09% | ||
| Mar 23 | $0.000774 | -2.82% | ||
| Mar 16 | $0.000797 | -5.76% | ||
| Mar 9 | $0.000845 | +12.33% | ||
| Mar 2 | $0.000764 | +1.57% | ||
| Feb 23 | $0.000753 | +4.34% | ||
| Feb 2 | $0.000828 | -6.05% | ||
| Jan 26 | $0.000948 | -13.37% | ||
| Jan 19 | $0.00115 | -10.17% | ||
| Jan 12 | $0.00128 | +5.96% | ||
| Jan 5 | $0.0012 | -1.64% | ||
| Dec 29 | $0.00121 | +2.00% | ||
| Dec 22 | $0.00119 | -17.15% | ||
| Dec 15 | $0.00147 | +9.82% | ||
| Dec 8 | $0.00138 | +2.29% | ||
| Dec 1 | $0.00154 | +14.02% | ||
| Nov 24 | $0.00154 | +23.79% | ||
| Nov 17 | $0.00126 | -10.47% | ||
| Nov 10 | $0.00164 | -0.82% | ||
| Nov 3 | $0.00156 | -16.81% | ||
| Oct 27 | $0.00186 | -38.55% | ||
| Oct 20 | $0.00279 | +7.77% | ||
| Oct 13 | $0.00285 | +1.60% | ||
| Oct 6 | $0.00251 | -14.81% | ||
| Sep 29 | $0.00335 | +0.83% | ||
| Sep 22 | $0.00305 | -21.92% | ||
| Sep 15 | $0.00355 | -4.34% | ||
| Sep 8 | $0.00371 | -14.04% | ||
| Sep 1 | $0.00424 | -4.25% | ||
| Aug 25 | $0.00391 | -26.26% | ||
| Aug 18 | $0.00527 | +6.27% | ||
| Aug 11 | $0.00497 | -2.26% | ||
| Aug 4 | $0.00564 | +30.17% | ||
| Jul 28 | $0.00429 | -19.08% | ||
| Jul 21 | $0.00511 | -18.02% | ||
| Jul 14 | $0.00593 | +29.86% | ||
| Jul 7 | $0.00532 | +25.85% | ||
| Jun 30 | $0.0044 | -8.22% | ||
| Jun 23 | $0.00418 | +14.66% | ||
| Jun 16 | $0.00421 | -20.10% | ||
Previous Next