MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000648
-0.51%
$ 64,786 $ 28,548
Jun 12, 4 AM $ 0.000651
+0.34%
$ 65,135 $ 28,711
Jun 12, 3 AM $ 0.000649
-0.19%
$ 64,895 $ 28,620
Jun 12, 2 AM $ 0.00065
+0.60%
$ 65,040 $ 28,667
Jun 12, 1 AM $ 0.000647
-0.49%
$ 64,667 $ 28,505
Jun 12, 12 AM $ 0.00065
+0.12%
$ 65,038 $ 28,652
Jun 11, 11 PM $ 0.000649
-0.01%
$ 64,937 $ 28,642
Jun 11, 10 PM $ 0.000651
+0.03%
$ 65,093 $ 28,711
Jun 11, 9 PM $ 0.000651
+0.30%
$ 65,072 $ 28,691
Jun 11, 8 PM $ 0.000648
-0.69%
$ 64,837 $ 28,604
Jun 11, 7 PM $ 0.000653
-0.10%
$ 65,326 $ 28,784
Jun 11, 6 PM $ 0.000654
+0.02%
$ 65,385 $ 28,831
Jun 11, 5 PM $ 0.000654
+2.75%
$ 65,407 $ 28,824
Jun 11, 4 PM $ 0.000637
-0.15%
$ 63,691 $ 28,066
Jun 11, 3 PM $ 0.000637
-0.34%
$ 63,732 $ 28,124
Jun 11, 2 PM $ 0.000641
-0.09%
$ 64,150 $ 28,195
Jun 11, 1 PM $ 0.000643
+0.32%
$ 64,322 $ 28,309
Jun 11, 12 PM $ 0.000641
-0.95%
$ 64,114 $ 28,268
Jun 11, 11 AM $ 0.000647
+0.44%
$ 64,696 $ 28,539
Jun 11, 10 AM $ 0.000644
-0.04%
$ 64,384 $ 28,401
Jun 11, 9 AM $ 0.000644
-0.03%
$ 64,424 $ 28,398
Jun 11, 8 AM $ 0.000645
+0.45%
$ 64,492 $ 28,414
Jun 11, 7 AM $ 0.000642
-0.09%
$ 64,165 $ 28,308
Jun 11, 6 AM $ 0.000643
+0.40%
$ 64,255 $ 28,317
Jun 11, 5 AM $ 0.00064
-0.44%
$ 64,035 $ 28,218
Jun 11, 4 AM $ 0.000644
+0.15%
$ 64,359 $ 28,357
Jun 11, 3 AM $ 0.00064
+0.41%
$ 63,953 $ 28,334
Jun 11, 2 AM $ 0.000635
-0.47%
$ 63,469 $ 28,081
Jun 11, 1 AM $ 0.000638
+0.95%
$ 63,827 $ 28,115
Jun 11, 12 AM $ 0.000633
+0.49%
$ 63,252 $ 27,877
Jun 10, 11 PM $ 0.00063
+0.26%
$ 62,967 $ 27,752
Jun 10, 10 PM $ 0.000628
+0.55%
$ 62,805 $ 27,691
Jun 10, 9 PM $ 0.000625
-1.04%
$ 62,535 $ 27,539
Jun 10, 8 PM $ 0.000632
-0.22%
$ 63,163 $ 27,863
Jun 10, 7 PM $ 0.000632
-0.02%
$ 63,244 $ 27,910
Jun 10, 6 PM $ 0.000631
-0.28%
$ 63,144 $ 27,890
Jun 10, 5 PM $ 0.000633
-0.60%
$ 63,271 $ 27,920
Jun 10, 4 PM $ 0.000635
-1.10%
$ 63,548 $ 28,064
Jun 10, 3 PM $ 0.000641
+0.53%
$ 64,087 $ 28,329
Jun 10, 2 PM $ 0.000637
-0.77%
$ 63,730 $ 28,109
Jun 10, 1 PM $ 0.000644
+1.38%
$ 64,446 $ 28,316
Jun 10, 12 PM $ 0.000636
+1.13%
$ 63,603 $ 28,027
Jun 10, 11 AM $ 0.000629
-0.42%
$ 62,915 $ 27,728
Jun 10, 10 AM $ 0.000631
+0.30%
$ 63,137 $ 27,857
Jun 10, 9 AM $ 0.000628
-0.12%
$ 62,848 $ 27,754
Jun 10, 8 AM $ 0.000629
-1.12%
$ 62,937 $ 27,744
Jun 10, 7 AM $ 0.000637
+0.57%
$ 63,694 $ 28,063
Jun 10, 6 AM $ 0.000633
+0.30%
$ 63,336 $ 27,925
Jun 10, 5 AM $ 0.000631
+0.01%
$ 63,109 $ 27,843
Jun 10, 4 AM $ 0.000631
-0.31%
$ 63,078 $ 27,821
Download