Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaZero Historical Data

MZERO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.000648
-0.51%
$64,786 $28,548
Jun 12, 4 AM $0.000651
+0.34%
$65,135 $28,711
Jun 12, 3 AM $0.000649
-0.19%
$64,895 $28,620
Jun 12, 2 AM $0.00065
+0.60%
$65,040 $28,667
Jun 12, 1 AM $0.000647
-0.49%
$64,667 $28,505
Jun 12, 12 AM $0.00065
+0.12%
$65,038 $28,652
Jun 11, 11 PM $0.000649
-0.01%
$64,937 $28,642
Jun 11, 10 PM $0.000651
+0.03%
$65,093 $28,711
Jun 11, 9 PM $0.000651
+0.30%
$65,072 $28,691
Jun 11, 8 PM $0.000648
-0.69%
$64,837 $28,604
Jun 11, 7 PM $0.000653
-0.10%
$65,326 $28,784
Jun 11, 6 PM $0.000654
+0.02%
$65,385 $28,831
Jun 11, 5 PM $0.000654
+2.75%
$65,407 $28,824
Jun 11, 4 PM $0.000637
-0.15%
$63,691 $28,066
Jun 11, 3 PM $0.000637
-0.34%
$63,732 $28,124
Jun 11, 2 PM $0.000641
-0.09%
$64,150 $28,195
Jun 11, 1 PM $0.000643
+0.32%
$64,322 $28,309
Jun 11, 12 PM $0.000641
-0.95%
$64,114 $28,268
Jun 11, 11 AM $0.000647
+0.44%
$64,696 $28,539
Jun 11, 10 AM $0.000644
-0.04%
$64,384 $28,401
Jun 11, 9 AM $0.000644
-0.03%
$64,424 $28,398
Jun 11, 8 AM $0.000645
+0.45%
$64,492 $28,414
Jun 11, 7 AM $0.000642
-0.09%
$64,165 $28,308
Jun 11, 6 AM $0.000643
+0.40%
$64,255 $28,317
Jun 11, 5 AM $0.00064
-0.44%
$64,035 $28,218
Jun 11, 4 AM $0.000644
+0.15%
$64,359 $28,357
Jun 11, 3 AM $0.00064
+0.41%
$63,953 $28,334
Jun 11, 2 AM $0.000635
-0.47%
$63,469 $28,081
Jun 11, 1 AM $0.000638
+0.95%
$63,827 $28,115
Jun 11, 12 AM $0.000633
+0.49%
$63,252 $27,877
Jun 10, 11 PM $0.00063
+0.26%
$62,967 $27,752
Jun 10, 10 PM $0.000628
+0.55%
$62,805 $27,691
Jun 10, 9 PM $0.000625
-1.04%
$62,535 $27,539
Jun 10, 8 PM $0.000632
-0.22%
$63,163 $27,863
Jun 10, 7 PM $0.000632
-0.02%
$63,244 $27,910
Jun 10, 6 PM $0.000631
-0.28%
$63,144 $27,890
Jun 10, 5 PM $0.000633
-0.60%
$63,271 $27,920
Jun 10, 4 PM $0.000635
-1.10%
$63,548 $28,064
Jun 10, 3 PM $0.000641
+0.53%
$64,087 $28,329
Jun 10, 2 PM $0.000637
-0.77%
$63,730 $28,109
Jun 10, 1 PM $0.000644
+1.38%
$64,446 $28,316
Jun 10, 12 PM $0.000636
+1.13%
$63,603 $28,027
Jun 10, 11 AM $0.000629
-0.42%
$62,915 $27,728
Jun 10, 10 AM $0.000631
+0.30%
$63,137 $27,857
Jun 10, 9 AM $0.000628
-0.12%
$62,848 $27,754
Jun 10, 8 AM $0.000629
-1.12%
$62,937 $27,744
Jun 10, 7 AM $0.000637
+0.57%
$63,694 $28,063
Jun 10, 6 AM $0.000633
+0.30%
$63,336 $27,925
Jun 10, 5 AM $0.000631
+0.01%
$63,109 $27,843
Jun 10, 4 AM $0.000631
-0.31%
$63,078 $27,821
Download