Shade Protocol Historical Data

SHD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.195
+0.12%
$ 1.95 million $ 81,090
Dec 1, 10 AM $ 0.195
-0.18%
$ 1.95 million $ 82,984
Dec 1, 9 AM $ 0.196
-0.04%
$ 1.96 million $ 85,122
Dec 1, 8 AM $ 0.196
+0.17%
$ 1.95 million $ 86,433
Dec 1, 7 AM $ 0.196
-0.06%
$ 1.96 million $ 87,487
Dec 1, 6 AM $ 0.196
-0.54%
$ 1.96 million $ 88,477
Dec 1, 5 AM $ 0.197
+0.74%
$ 1.97 million $ 88,967
Dec 1, 4 AM $ 0.195
+2.78%
$ 1.94 million $ 89,657
Dec 1, 3 AM $ 0.19
+0.21%
$ 1.9 million $ 95,044
Dec 1, 2 AM $ 0.19
+0.59%
$ 1.9 million $ 104,550
Dec 1, 1 AM $ 0.188
-0.15%
$ 1.88 million $ 113,251
Dec 1, 12 AM $ 0.189
-5.91%
$ 1.89 million $ 115,643
Download