Shade Protocol Historical Data

SHD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.151
+0.56%
$ 1.51 million $ 128,787
Jan 27, 1 AM $ 0.15
+0.07%
$ 1.5 million $ 126,173
Jan 27, 12 AM $ 0.15
-0.15%
$ 1.5 million $ 123,806
Jan 26, 11 PM $ 0.151
+0.11%
$ 1.51 million $ 121,619
Jan 26, 10 PM $ 0.15
-0.03%
$ 1.5 million $ 114,200
Jan 26, 9 PM $ 0.15
+0.50%
$ 1.5 million $ 111,878
Jan 26, 8 PM $ 0.15
+0.41%
$ 1.5 million $ 114,166
Jan 26, 7 PM $ 0.15
-1.65%
$ 1.5 million $ 121,645
Jan 26, 6 PM $ 0.151
-0.86%
$ 1.51 million $ 120,581
Jan 26, 5 PM $ 0.15
-2.94%
$ 1.5 million $ 113,688
Jan 26, 4 PM $ 0.155
+5.52%
$ 1.55 million $ 100,244
Jan 26, 3 PM $ 0.147
+0.89%
$ 1.47 million $ 95,779
Jan 26, 2 PM $ 0.146
+0.23%
$ 1.46 million $ 96,360
Jan 26, 1 PM $ 0.145
+0.25%
$ 1.45 million $ 96,927
Jan 26, 12 PM $ 0.145
-1.64%
$ 1.45 million $ 96,184
Jan 26, 11 AM $ 0.147
+1.59%
$ 1.47 million $ 96,576
Jan 26, 10 AM $ 0.145
-0.32%
$ 1.45 million $ 95,838
Jan 26, 9 AM $ 0.145
-0.17%
$ 1.45 million $ 95,397
Jan 26, 8 AM $ 0.146
+0.53%
$ 1.46 million $ 94,108
Jan 26, 7 AM $ 0.145
-0.48%
$ 1.45 million $ 93,110
Jan 26, 6 AM $ 0.146
+0.12%
$ 1.46 million $ 93,214
Jan 26, 5 AM $ 0.147
-0.69%
$ 1.47 million $ 93,162
Jan 26, 4 AM $ 0.148
-0.46%
$ 1.48 million $ 91,084
Jan 26, 3 AM $ 0.149
+1.12%
$ 1.49 million $ 84,428
Jan 26, 2 AM $ 0.147
-1.24%
$ 1.47 million $ 79,118
Jan 26, 1 AM $ 0.15
+3.77%
$ 1.5 million $ 89,821
Jan 26, 12 AM $ 0.144
+0.17%
$ 1.44 million $ 105,578
Jan 25, 11 PM $ 0.144
+0.12%
$ 1.44 million $ 108,466
Jan 25, 10 PM $ 0.144
+0.19%
$ 1.44 million $ 108,737
Jan 25, 9 PM $ 0.144
-0.25%
$ 1.44 million $ 108,773
Jan 25, 8 PM $ 0.144
-0.15%
$ 1.44 million $ 110,205
Jan 25, 7 PM $ 0.144
-1.20%
$ 1.44 million $ 118,618
Jan 25, 6 PM $ 0.146
+0.69%
$ 1.46 million $ 123,880
Jan 25, 5 PM $ 0.148
+0.09%
$ 1.48 million $ 124,287
Jan 25, 4 PM $ 0.148
-1.78%
$ 1.48 million $ 123,871
Jan 25, 3 PM $ 0.151
+0.02%
$ 1.51 million $ 124,194
Jan 25, 2 PM $ 0.151
-1.36%
$ 1.51 million $ 123,385
Jan 25, 1 PM $ 0.153
-0.55%
$ 1.53 million $ 123,277
Jan 25, 12 PM $ 0.154
-0.13%
$ 1.54 million $ 123,999
Jan 25, 11 AM $ 0.154
-0.26%
$ 1.54 million $ 123,422
Jan 25, 10 AM $ 0.154
-0.34%
$ 1.54 million $ 136,575
Jan 25, 9 AM $ 0.155
-1.11%
$ 1.55 million $ 144,513
Jan 25, 8 AM $ 0.156
-0.22%
$ 1.56 million $ 145,644
Jan 25, 7 AM $ 0.157
-0.17%
$ 1.57 million $ 147,469
Jan 25, 6 AM $ 0.157
+1.03%
$ 1.57 million $ 146,890
Jan 25, 5 AM $ 0.155
-0.93%
$ 1.55 million $ 147,047
Jan 25, 4 AM $ 0.157
+1.12%
$ 1.57 million $ 147,079
Jan 25, 3 AM $ 0.156
+1.46%
$ 1.56 million $ 146,131
Jan 25, 2 AM $ 0.153
+0.50%
$ 1.53 million $ 144,554
Jan 25, 1 AM $ 0.153
-0.29%
$ 1.53 million $ 132,240